BreederDAO Historical Data

BREED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0185
-0.84%
$ 12.16 million $ 296,056
Nov 19, 2024 $ 0.0187
-2.64%
$ 12.26 million $ 367,465
Nov 18, 2024 $ 0.0192
+2.36%
$ 12.59 million $ 362,316
Nov 17, 2024 $ 0.0187
-1.10%
$ 12.3 million $ 369,656
Nov 16, 2024 $ 0.0188
-0.05%
$ 12.36 million $ 363,795
Nov 15, 2024 $ 0.0188
+1.78%
$ 12.36 million $ 331,727
Nov 14, 2024 $ 0.0185
-3.32%
$ 12.15 million $ 311,997
Nov 13, 2024 $ 0.0191
-4.96%
$ 12.57 million $ 429,521
Nov 12, 2024 $ 0.0201
-5.29%
$ 13.22 million $ 380,426
Nov 11, 2024 $ 0.0212
-1.06%
$ 13.95 million $ 487,744
Nov 10, 2024 $ 0.0215
+4.91%
$ 14.14 million $ 380,943
Nov 9, 2024 $ 0.0205
+3.82%
$ 13.44 million $ 450,373
Nov 8, 2024 $ 0.0197
+10.43%
$ 12.95 million $ 597,410
Nov 7, 2024 $ 0.0178
+3.05%
$ 11.72 million $ 498,019
Nov 6, 2024 $ 0.0173
+8.54%
$ 11.37 million $ 480,189
Nov 5, 2024 $ 0.016
-0.39%
$ 10.47 million $ 489,509
Nov 4, 2024 $ 0.016
-3.24%
$ 10.5 million $ 483,673
Nov 3, 2024 $ 0.0165
-1.87%
$ 10.85 million $ 456,803
Nov 2, 2024 $ 0.0169
-2.31%
$ 11.06 million $ 488,394
Nov 1, 2024 $ 0.0172
-0.93%
$ 11.32 million $ 428,641
Oct 31, 2024 $ 0.0174
-0.15%
$ 11.42 million $ 381,821
Oct 30, 2024 $ 0.0174
+0.59%
$ 11.44 million $ 409,540
Oct 29, 2024 $ 0.0173
-0.60%
$ 11.37 million $ 435,232
Oct 28, 2024 $ 0.0174
+0.42%
$ 11.44 million $ 290,582
Oct 27, 2024 $ 0.0174
-0.75%
$ 11.39 million $ 330,872
Oct 26, 2024 $ 0.0175
+7.16%
$ 11.48 million $ 468,489
Oct 25, 2024 $ 0.0163
-2.67%
$ 10.71 million $ 409,082
Oct 24, 2024 $ 0.0168
+5.42%
$ 11.01 million $ 554,893
Oct 23, 2024 $ 0.0159
-2.72%
$ 10.45 million $ 440,376
Oct 22, 2024 $ 0.0164
-1.82%
$ 10.74 million $ 497,753
Oct 21, 2024 $ 0.0167
-4.11%
$ 10.94 million $ 396,302
Oct 20, 2024 $ 0.0174
+3.45%
$ 11.41 million $ 422,695
Oct 19, 2024 $ 0.0169
+1.58%
$ 11.07 million $ 386,698
Oct 18, 2024 $ 0.0166
-0.15%
$ 10.91 million $ 532,042
Oct 17, 2024 $ 0.0167
+0.72%
$ 10.93 million $ 460,407
Oct 16, 2024 $ 0.0164
-1.71%
$ 10.78 million $ 467,482
Oct 15, 2024 $ 0.0166
-0.67%
$ 10.93 million $ 324,657
Oct 14, 2024 $ 0.0168
+5.59%
$ 11 million $ 334,929
Oct 13, 2024 $ 0.0158
-0.46%
$ 10.4 million $ 411,040
Oct 12, 2024 $ 0.016
+3.43%
$ 10.5 million $ 393,532
Oct 11, 2024 $ 0.0155
+1.72%
$ 10.16 million $ 382,565
Oct 10, 2024 $ 0.0152
-0.98%
$ 9.97 million $ 392,951
Oct 9, 2024 $ 0.0153
-0.47%
$ 10.06 million $ 396,135
Oct 8, 2024 $ 0.0154
+0.75%
$ 10.13 million $ 442,954
Oct 7, 2024 $ 0.0153
+1.09%
$ 10.06 million $ 464,408
Oct 6, 2024 $ 0.0152
+1.59%
$ 9.95 million $ 347,035
Oct 5, 2024 $ 0.0149
-1.16%
$ 9.79 million $ 415,314
Oct 4, 2024 $ 0.0151
+3.36%
$ 9.9 million $ 474,176
Oct 3, 2024 $ 0.0147
-2.05%
$ 9.63 million $ 280,212
Oct 2, 2024 $ 0.015
-1.97%
$ 9.85 million $ 432,131