Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BreederDAO Historical Data

BREED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0185
-0.84%
$12.16 million $296,056
Nov 19, 2024 $0.0187
-2.64%
$12.26 million $367,465
Nov 18, 2024 $0.0192
+2.36%
$12.59 million $362,316
Nov 17, 2024 $0.0187
-1.10%
$12.3 million $369,656
Nov 16, 2024 $0.0188
-0.05%
$12.36 million $363,795
Nov 15, 2024 $0.0188
+1.78%
$12.36 million $331,727
Nov 14, 2024 $0.0185
-3.32%
$12.15 million $311,997
Nov 13, 2024 $0.0191
-4.96%
$12.57 million $429,521
Nov 12, 2024 $0.0201
-5.29%
$13.22 million $380,426
Nov 11, 2024 $0.0212
-1.06%
$13.95 million $487,744
Nov 10, 2024 $0.0215
+4.91%
$14.14 million $380,943
Nov 9, 2024 $0.0205
+3.82%
$13.44 million $450,373
Nov 8, 2024 $0.0197
+10.43%
$12.95 million $597,410
Nov 7, 2024 $0.0178
+3.05%
$11.72 million $498,019
Nov 6, 2024 $0.0173
+8.54%
$11.37 million $480,189
Nov 5, 2024 $0.016
-0.39%
$10.47 million $489,509
Nov 4, 2024 $0.016
-3.24%
$10.5 million $483,673
Nov 3, 2024 $0.0165
-1.87%
$10.85 million $456,803
Nov 2, 2024 $0.0169
-2.31%
$11.06 million $488,394
Nov 1, 2024 $0.0172
-0.93%
$11.32 million $428,641
Oct 31, 2024 $0.0174
-0.15%
$11.42 million $381,821
Oct 30, 2024 $0.0174
+0.59%
$11.44 million $409,540
Oct 29, 2024 $0.0173
-0.60%
$11.37 million $435,232
Oct 28, 2024 $0.0174
+0.42%
$11.44 million $290,582
Oct 27, 2024 $0.0174
-0.75%
$11.39 million $330,872
Oct 26, 2024 $0.0175
+7.16%
$11.48 million $468,489
Oct 25, 2024 $0.0163
-2.67%
$10.71 million $409,082
Oct 24, 2024 $0.0168
+5.42%
$11.01 million $554,893
Oct 23, 2024 $0.0159
-2.72%
$10.45 million $440,376
Oct 22, 2024 $0.0164
-1.82%
$10.74 million $497,753
Oct 21, 2024 $0.0167
-4.11%
$10.94 million $396,302
Oct 20, 2024 $0.0174
+3.45%
$11.41 million $422,695
Oct 19, 2024 $0.0169
+1.58%
$11.07 million $386,698
Oct 18, 2024 $0.0166
-0.15%
$10.91 million $532,042
Oct 17, 2024 $0.0167
+0.72%
$10.93 million $460,407
Oct 16, 2024 $0.0164
-1.71%
$10.78 million $467,482
Oct 15, 2024 $0.0166
-0.67%
$10.93 million $324,657
Oct 14, 2024 $0.0168
+5.59%
$11 million $334,929
Oct 13, 2024 $0.0158
-0.46%
$10.4 million $411,040
Oct 12, 2024 $0.016
+3.43%
$10.5 million $393,532
Oct 11, 2024 $0.0155
+1.72%
$10.16 million $382,565
Oct 10, 2024 $0.0152
-0.98%
$9.97 million $392,951
Oct 9, 2024 $0.0153
-0.47%
$10.06 million $396,135
Oct 8, 2024 $0.0154
+0.75%
$10.13 million $442,954
Oct 7, 2024 $0.0153
+1.09%
$10.06 million $464,408
Oct 6, 2024 $0.0152
+1.59%
$9.95 million $347,035
Oct 5, 2024 $0.0149
-1.16%
$9.79 million $415,314
Oct 4, 2024 $0.0151
+3.36%
$9.9 million $474,176
Oct 3, 2024 $0.0147
-2.05%
$9.63 million $280,212
Oct 2, 2024 $0.015
-1.97%
$9.85 million $432,131