BreederDAO Historical Data

BREED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0384
-1.31%
$ 4.53 million $ 5.26 million
Jan 22 $ 0.0392
-1.92%
$ 4.59 million $ 4.33 million
Jan 15 $ 0.0415
-40.48%
$ 4.71 million $ 5.5 million
Jan 8 $ 0.0476
+1.27%
$ 8.17 million $ 7.42 million
Jan 1 $ 0.05
+21.35%
$ 5.54 million $ 6.09 million
Dec 25 $ 0.0408
-35.69%
$ 4.85 million $ 5.62 million
Dec 18 $ 0.0463
+24.99%
$ 7.48 million $ 6.4 million
Dec 11 $ 0.0398
-21.41%
$ 4.37 million $ 5.9 million
Dec 4 $ 0.0521
+126.48%
$ 4.48 million $ 8.41 million
Nov 27 $ 0.023
+23.77%
$ 1.98 million $ 1.63 million
Nov 20 $ 0.0168
-11.21%
$ 1.61 million $ 2.43 million
Nov 13 $ 0.0167
-5.31%
$ 1.64 million $ 2.69 million
Nov 6 $ 0.0174
-5.63%
$ 1.51 million $ 2.8 million
Oct 30 $ 0.0184
+15.33%
$ 1.57 million $ 2.95 million
Oct 23 $ 0.0161
+0.79%
$ 1.18 million $ 3.23 million
Oct 16 $ 0.016
-1.78%
$ 1.12 million $ 2.24 million
Oct 9 $ 0.0169
+1.41%
$ 1.13 million $ 2.1 million
Oct 2 $ 0.0175
+2.19%
$ 1.13 million $ 3.08 million
Sep 25 $ 0.0171
-0.90%
$ 1.16 million $ 2.23 million
Sep 18 $ 0.018
-1.27%
$ 1.17 million $ 2.31 million
Sep 11 $ 0.0179
-1.62%
$ 1.23 million $ 2.57 million
Sep 4 $ 0.0184
-6.31%
$ 1.22 million $ 2.58 million
Aug 28 $ 0.0197
-1.52%
$ 1.3 million $ 2.95 million
Aug 21 $ 0.0194
+0.49%
$ 1.31 million $ 2.56 million
Aug 14 $ 0.0195
-8.17%
$ 1.26 million $ 5.91 million
Aug 7 $ 0.0222
+4.86%
$ 1.37 million $ 3.2 million
Jul 31 $ 0.0211
-10.98%
$ 1.36 million $ 3.33 million
Jul 24 $ 0.0237
+2.66%
$ 1.52 million $ 5.45 million
Jul 17 $ 0.023
+3.96%
$ 1.47 million $ 3.25 million
Jul 10 $ 0.0222
-12.70%
$ 1.41 million $ 3.75 million
Jul 3 $ 0.0252
-6.26%
$ 1.6 million $ 3.27 million
Jun 26 $ 0.0267
+6.40%
$ 1.66 million $ 3.4 million
Jun 19 $ 0.0264
+2.80%
$ 1.56 million $ 2.91 million
Jun 12 $ 0.025
-2.53%
$ 1.58 million $ 2.31 million
Jun 5 $ 0.0254
-11.00%
$ 1.56 million $ 3.73 million
May 29 $ 0.0279
-3.50%
$ 1.7 million $ 2.89 million
May 22 $ 0.0285
-4.01%
$ 985,705 $ 3.04 million
May 15 $ 0.0299
-2.52%
$ 1.01 million $ 4.56 million
May 8 $ 0.031
-8.33%
$ 1.04 million $ 7.01 million
May 1 $ 0.0338
-5.03%
$ 1.15 million $ 6.46 million
Apr 24 $ 0.0357
-4.51%
$ 1.21 million $ 6.82 million
Apr 17 $ 0.0356
-12.17%
$ 1.27 million $ 4.03 million
Apr 10 $ 0.0412
+14.91%
$ 1.38 million $ 4.72 million
Apr 3 $ 0.0359
-1.31%
$ 1.22 million $ 4.86 million
Mar 27 $ 0.0363
-3.29%
$ 1.24 million $ 3.53 million
Mar 20 $ 0.0369
-5.98%
$ 1.28 million $ 3.73 million
Mar 13 $ 0.0392
-10.99%
$ 1.34 million $ 4.31 million
Mar 6 $ 0.04
-14.13%
$ 1.5 million $ 4.21 million
Feb 27 $ 0.0466
-6.06%
$ 1.59 million $ 5.97 million
Feb 20 $ 0.0496
-21.28%
$ 1.69 million $ 5.71 million