Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.092
-2.67%
$6.41 million $585,620
Jun 2, 2022 $0.0945
+2.47%
$6.58 million $266,889
Jun 1, 2022 $0.0922
-5.36%
$6.42 million $618,937
May 31, 2022 $0.0974
-5.27%
$6.79 million $660,908
May 30, 2022 $0.103
+0.61%
$7.16 million $745,146
May 29, 2022 $0.102
+1.85%
$7.12 million $624,477
May 28, 2022 $0.1
+5.29%
$6.99 million $626,062
May 27, 2022 $0.0953
-4.96%
$6.64 million $590,080
May 26, 2022 $0.1
-7.91%
$6.99 million $618,698
May 25, 2022 $0.108
-1.45%
$7.56 million $663,965
May 24, 2022 $0.11
-0.99%
$7.67 million $755,513
May 23, 2022 $0.111
-2.44%
$7.75 million $784,443
May 22, 2022 $0.114
+4.02%
$7.94 million $1.57 million
May 21, 2022 $0.11
+3.01%
$7.64 million $3.13 million
May 20, 2022 $0.106
-4.45%
$7.41 million $3.11 million
May 19, 2022 $0.111
-0.52%
$7.76 million $3.16 million
May 18, 2022 $0.112
-8.77%
$-- $4.1 million
Download