BreederDAO Historical Data

BREED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.092
-2.67%
$ 6.41 million $ 585,620
Jun 2, 2022 $ 0.0945
+2.47%
$ 6.58 million $ 266,889
Jun 1, 2022 $ 0.0922
-5.36%
$ 6.42 million $ 618,937
May 31, 2022 $ 0.0974
-5.27%
$ 6.79 million $ 660,908
May 30, 2022 $ 0.103
+0.61%
$ 7.16 million $ 745,146
May 29, 2022 $ 0.102
+1.85%
$ 7.12 million $ 624,477
May 28, 2022 $ 0.1
+5.29%
$ 6.99 million $ 626,062
May 27, 2022 $ 0.0953
-4.96%
$ 6.64 million $ 590,080
May 26, 2022 $ 0.1
-7.91%
$ 6.99 million $ 618,698
May 25, 2022 $ 0.108
-1.45%
$ 7.56 million $ 663,965
May 24, 2022 $ 0.11
-0.99%
$ 7.67 million $ 755,513
May 23, 2022 $ 0.111
-2.44%
$ 7.75 million $ 784,443
May 22, 2022 $ 0.114
+4.02%
$ 7.94 million $ 1.57 million
May 21, 2022 $ 0.11
+3.01%
$ 7.64 million $ 3.13 million
May 20, 2022 $ 0.106
-4.45%
$ 7.41 million $ 3.11 million
May 19, 2022 $ 0.111
-0.52%
$ 7.76 million $ 3.16 million
May 18, 2022 $ 0.112
-8.77%
$ -- $ 4.1 million
Download