BreederDAO Historical Data

BREED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0151
-6.31%
$ 9.93 million $ 461,638
Sep 30, 2024 $ 0.0158
-3.51%
$ 10.39 million $ 342,973
Sep 29, 2024 $ 0.0164
+0.37%
$ 10.77 million $ 402,377
Sep 28, 2024 $ 0.0163
-7.89%
$ 10.73 million $ 269,142
Sep 27, 2024 $ 0.0177
+0.24%
$ 11.65 million $ 471,395
Sep 26, 2024 $ 0.0177
+2.28%
$ 11.62 million $ 433,791
Sep 25, 2024 $ 0.0173
-2.46%
$ 11.36 million $ 245,383
Sep 24, 2024 $ 0.0177
-0.58%
$ 11.62 million $ 442,824
Sep 23, 2024 $ 0.0178
+2.73%
$ 11.69 million $ 250,049
Sep 22, 2024 $ 0.0173
-2.81%
$ 11.38 million $ 392,491
Sep 21, 2024 $ 0.0178
+3.34%
$ 11.71 million $ 504,267
Sep 20, 2024 $ 0.0172
+3.42%
$ 11.32 million $ 458,410
Sep 19, 2024 $ 0.0167
+3.91%
$ 10.94 million $ 264,150
Sep 18, 2024 $ 0.016
-1.14%
$ 10.53 million $ 483,498
Sep 17, 2024 $ 0.0162
+1.53%
$ 10.65 million $ 229,606
Sep 16, 2024 $ 0.016
+0.89%
$ 10.49 million $ 431,608
Sep 15, 2024 $ 0.0158
-3.73%
$ 10.4 million $ 462,438
Sep 14, 2024 $ 0.0165
-1.88%
$ 10.8 million $ 400,374
Sep 13, 2024 $ 0.0168
+3.29%
$ 11.02 million $ 458,849
Sep 12, 2024 $ 0.0163
+4.79%
$ 10.67 million $ 318,091
Sep 11, 2024 $ 0.0155
-2.04%
$ 10.19 million $ 227,616
Sep 10, 2024 $ 0.0159
-2.33%
$ 10.41 million $ 261,227
Sep 9, 2024 $ 0.0162
+4.60%
$ 10.66 million $ 315,847
Sep 8, 2024 $ 0.0155
-0.54%
$ 10.19 million $ 383,190
Sep 7, 2024 $ 0.0156
+1.82%
$ 10.24 million $ 486,703
Sep 6, 2024 $ 0.0153
-5.83%
$ 10.06 million $ 389,782
Sep 5, 2024 $ 0.0163
-3.34%
$ 10.69 million $ 317,448
Sep 4, 2024 $ 0.0169
-1.46%
$ 11.06 million $ 234,199
Sep 3, 2024 $ 0.0171
-3.53%
$ 11.25 million $ 378,236
Sep 2, 2024 $ 0.0178
+4.93%
$ 11.66 million $ 382,867
Sep 1, 2024 $ 0.0169
-4.10%
$ 11.11 million $ 365,794
Aug 31, 2024 $ 0.0177
+2.65%
$ 11.39 million $ 376,005
Aug 30, 2024 $ 0.0172
-0.12%
$ 11.1 million $ 235,349
Aug 29, 2024 $ 0.0172
-1.55%
$ 11.11 million $ 377,678
Aug 28, 2024 $ 0.0175
+2.52%
$ 11.29 million $ 400,742
Aug 27, 2024 $ 0.0171
-6.80%
$ 11.01 million $ 365,248
Aug 26, 2024 $ 0.0183
-2.52%
$ 11.81 million $ 357,328
Aug 25, 2024 $ 0.0188
+2.21%
$ 12.13 million $ 409,935
Aug 24, 2024 $ 0.0184
-0.97%
$ 11.88 million $ 391,513
Aug 23, 2024 $ 0.0186
+6.67%
$ 12 million $ 377,586
Aug 22, 2024 $ 0.0174
-0.01%
$ 11.24 million $ 343,011
Aug 21, 2024 $ 0.0174
+0.96%
$ 11.24 million $ 351,564
Aug 20, 2024 $ 0.0173
-0.77%
$ 11.13 million $ 376,364
Aug 19, 2024 $ 0.0174
-0.34%
$ 11.22 million $ 342,252
Aug 18, 2024 $ 0.0175
+0.54%
$ 11.25 million $ 327,545
Aug 17, 2024 $ 0.0174
+1.64%
$ 10.24 million $ 361,229
Aug 16, 2024 $ 0.0171
-2.70%
$ 10.07 million $ 303,635
Aug 15, 2024 $ 0.0176
-0.13%
$ 10.35 million $ 340,542
Aug 14, 2024 $ 0.0176
-0.60%
$ 10.36 million $ 334,150
Aug 13, 2024 $ 0.0177
-0.98%
$ 10.43 million $ 316,605