BreederDAO Historical Data

BREED Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.063
+11.46%
$ 2.15 million $ 6.62 million
Feb 6 $ 0.0566
-0.84%
$ 1.93 million $ 6.3 million
Jan 30 $ 0.057
-3.53%
$ 1.94 million $ 6.29 million
Jan 23 $ 0.0543
-4.43%
$ 2.01 million $ 5.01 million
Jan 16 $ 0.0568
+2.70%
$ 1.93 million $ 5.4 million
Jan 9 $ 0.0553
+27.23%
$ 1.88 million $ 4.89 million
Jan 2 $ 0.0435
+11.11%
$ 1.48 million $ 3.47 million
Dec 26 $ 0.0391
-0.04%
$ 1.33 million $ 4.47 million
Dec 19 $ 0.0391
-5.23%
$ 1.33 million $ 2.27 million
Dec 12 $ 0.0413
-27.86%
$ 1.41 million $ 2.46 million
Dec 5 $ 0.0591
-1.04%
$ 1.95 million $ 2.19 million
Nov 28 $ 0.0597
+4.94%
$ 2.03 million $ 3.33 million
Nov 21 $ 0.06
-5.48%
$ 1.94 million $ 3.76 million
Nov 14 $ 0.0658
+1.57%
$ 2.15 million $ 3.55 million
Nov 7 $ 0.0679
-22.56%
$ 2.18 million $ 1.86 million
Oct 31 $ 0.0877
-8.44%
$ 2.95 million $ 1.27 million
Oct 24 $ 0.0957
+8.55%
$ 3.24 million $ 1.59 million
Oct 17 $ 0.0882
+4.39%
$ 2.98 million $ 1.03 million
Oct 10 $ 0.0844
-0.77%
$ 2.93 million $ 974,443
Oct 3 $ 0.0851
+5.64%
$ 2.96 million $ 1.03 million
Sep 26 $ 0.0805
-3.27%
$ 2.8 million $ 976,366
Sep 19 $ 0.0882
+4.95%
$ 6.55 million $ 1.88 million
Sep 12 $ 0.0841
-27.17%
$ 7.84 million $ 2.95 million
Sep 5 $ 0.115
+16.90%
$ 7.1 million $ 3.14 million
Aug 29 $ 0.0987
+3.12%
$ -- $ 2.65 million
Aug 22 $ 0.0958
-9.41%
$ -- $ 3.08 million
Aug 15 $ 0.106
-21.82%
$ -- $ 3.45 million
Aug 8 $ 0.135
+4.99%
$ -- $ 4.47 million
Aug 1 $ 0.129
+1.83%
$ -- $ 4.73 million
Jul 25 $ 0.126
+0.90%
$ -- $ 2.41 million
Jul 18 $ 0.125
+28.95%
$ -- $ 3.52 million
Jul 11 $ 0.0972
+24.48%
$ -- $ 3.96 million
Jul 4 $ 0.0781
+5.05%
$ -- $ 2.55 million
Jun 27 $ 0.0743
+3.26%
$ -- $ 3.18 million
Jun 20 $ 0.072
+11.86%
$ -- $ 3.78 million
Jun 13 $ 0.0643
-8.81%
$ -- $ 4.49 million
Jun 6 $ 0.0707
-24.31%
$ -- $ 3.73 million
May 30 $ 0.0933
-8.69%
$ -- $ 3.96 million
May 23 $ 0.102
-10.38%
$ -- $ 4.66 million
May 16 $ 0.114
-7.08%
$ 7.94 million $ 15.06 million
Download