Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BreederDAO Historical Data

BREED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0179
+2.33%
$10.53 million $364,810
Aug 11, 2024 $0.0175
-1.61%
$10.3 million $400,170
Aug 10, 2024 $0.0177
+3.99%
$10.46 million $361,773
Aug 9, 2024 $0.0171
-3.78%
$10.06 million $363,080
Aug 8, 2024 $0.0177
+10.54%
$10.45 million $405,066
Aug 7, 2024 $0.016
-5.28%
$9.45 million $303,115
Aug 6, 2024 $0.0169
-15.60%
$9.98 million $643,766
Aug 5, 2024 $0.0201
-12.12%
$11.83 million $265,028
Aug 4, 2024 $0.0228
-4.82%
$13.46 million $194,221
Aug 3, 2024 $0.024
-2.32%
$13.85 million $160,059
Aug 2, 2024 $0.0246
-5.25%
$14.18 million $203,991
Aug 1, 2024 $0.0259
-0.74%
$14.96 million $275,982
Jul 31, 2024 $0.0261
-2.82%
$15.07 million $339,574
Jul 30, 2024 $0.0268
-1.48%
$15.45 million $361,582
Jul 29, 2024 $0.0272
+1.24%
$15.68 million $325,435
Jul 28, 2024 $0.0268
+0.78%
$15.49 million $279,300
Jul 27, 2024 $0.0266
-1.54%
$15.37 million $315,086
Jul 26, 2024 $0.027
+3.60%
$15.61 million $200,138
Jul 25, 2024 $0.0261
-7.44%
$15.07 million $392,633
Jul 24, 2024 $0.0282
-1.05%
$16.28 million $378,393
Jul 23, 2024 $0.0285
-1.28%
$16.45 million $362,855
Jul 22, 2024 $0.0289
-2.36%
$16.66 million $315,951
Jul 21, 2024 $0.0296
+0.41%
$17.07 million $308,662
Jul 20, 2024 $0.0295
+0.19%
$17.02 million $306,342
Jul 19, 2024 $0.0294
+2.30%
$16.99 million $312,715
Jul 18, 2024 $0.0288
+0.27%
$16.61 million $379,088
Jul 17, 2024 $0.0287
-1.63%
$16.58 million $251,405
Jul 16, 2024 $0.0292
+0.88%
$16.85 million $302,057
Jul 15, 2024 $0.0289
+4.66%
$16.7 million $348,120
Jul 14, 2024 $0.0276
+2.19%
$15.95 million $388,172
Jul 13, 2024 $0.027
+1.43%
$15.62 million $410,466
Jul 12, 2024 $0.0267
-1.15%
$15.39 million $381,828
Jul 11, 2024 $0.027
-1.25%
$15.58 million $429,825
Jul 10, 2024 $0.0273
+2.50%
$15.77 million $361,157
Jul 9, 2024 $0.0267
-1.55%
$15.39 million $422,546
Jul 8, 2024 $0.0271
+1.72%
$15.64 million $437,548
Jul 7, 2024 $0.0266
-3.08%
$15.38 million $382,652
Jul 6, 2024 $0.0275
+2.86%
$15.53 million $259,260
Jul 5, 2024 $0.0267
-5.98%
$15.1 million $412,739
Jul 4, 2024 $0.0282
-7.75%
$15.96 million $408,835
Jul 3, 2024 $0.0306
-3.82%
$17.3 million $397,333
Jul 2, 2024 $0.0318
-1.85%
$17.99 million $314,093
Jul 1, 2024 $0.0325
-0.53%
$18.36 million $397,444
Jun 30, 2024 $0.0326
+2.39%
$18.45 million $390,510
Jun 29, 2024 $0.0319
-0.12%
$18.02 million $370,014
Jun 28, 2024 $0.0319
-2.58%
$18.06 million $410,627
Jun 27, 2024 $0.0328
+0.46%
$18.54 million $398,583
Jun 26, 2024 $0.0326
+0.25%
$18.45 million $397,665
Jun 25, 2024 $0.0325
+0.52%
$18.39 million $321,194
Jun 24, 2024 $0.0324
-1.73%
$18.29 million $403,648