BreederDAO Historical Data

BREED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0179
+2.33%
$ 10.53 million $ 364,810
Aug 11, 2024 $ 0.0175
-1.61%
$ 10.3 million $ 400,170
Aug 10, 2024 $ 0.0177
+3.99%
$ 10.46 million $ 361,773
Aug 9, 2024 $ 0.0171
-3.78%
$ 10.06 million $ 363,080
Aug 8, 2024 $ 0.0177
+10.54%
$ 10.45 million $ 405,066
Aug 7, 2024 $ 0.016
-5.28%
$ 9.45 million $ 303,115
Aug 6, 2024 $ 0.0169
-15.60%
$ 9.98 million $ 643,766
Aug 5, 2024 $ 0.0201
-12.12%
$ 11.83 million $ 265,028
Aug 4, 2024 $ 0.0228
-4.82%
$ 13.46 million $ 194,221
Aug 3, 2024 $ 0.024
-2.32%
$ 13.85 million $ 160,059
Aug 2, 2024 $ 0.0246
-5.25%
$ 14.18 million $ 203,991
Aug 1, 2024 $ 0.0259
-0.74%
$ 14.96 million $ 275,982
Jul 31, 2024 $ 0.0261
-2.82%
$ 15.07 million $ 339,574
Jul 30, 2024 $ 0.0268
-1.48%
$ 15.45 million $ 361,582
Jul 29, 2024 $ 0.0272
+1.24%
$ 15.68 million $ 325,435
Jul 28, 2024 $ 0.0268
+0.78%
$ 15.49 million $ 279,300
Jul 27, 2024 $ 0.0266
-1.54%
$ 15.37 million $ 315,086
Jul 26, 2024 $ 0.027
+3.60%
$ 15.61 million $ 200,138
Jul 25, 2024 $ 0.0261
-7.44%
$ 15.07 million $ 392,633
Jul 24, 2024 $ 0.0282
-1.05%
$ 16.28 million $ 378,393
Jul 23, 2024 $ 0.0285
-1.28%
$ 16.45 million $ 362,855
Jul 22, 2024 $ 0.0289
-2.36%
$ 16.66 million $ 315,951
Jul 21, 2024 $ 0.0296
+0.41%
$ 17.07 million $ 308,662
Jul 20, 2024 $ 0.0295
+0.19%
$ 17.02 million $ 306,342
Jul 19, 2024 $ 0.0294
+2.30%
$ 16.99 million $ 312,715
Jul 18, 2024 $ 0.0288
+0.27%
$ 16.61 million $ 379,088
Jul 17, 2024 $ 0.0287
-1.63%
$ 16.58 million $ 251,405
Jul 16, 2024 $ 0.0292
+0.88%
$ 16.85 million $ 302,057
Jul 15, 2024 $ 0.0289
+4.66%
$ 16.7 million $ 348,120
Jul 14, 2024 $ 0.0276
+2.19%
$ 15.95 million $ 388,172
Jul 13, 2024 $ 0.027
+1.43%
$ 15.62 million $ 410,466
Jul 12, 2024 $ 0.0267
-1.15%
$ 15.39 million $ 381,828
Jul 11, 2024 $ 0.027
-1.25%
$ 15.58 million $ 429,825
Jul 10, 2024 $ 0.0273
+2.50%
$ 15.77 million $ 361,157
Jul 9, 2024 $ 0.0267
-1.55%
$ 15.39 million $ 422,546
Jul 8, 2024 $ 0.0271
+1.72%
$ 15.64 million $ 437,548
Jul 7, 2024 $ 0.0266
-3.08%
$ 15.38 million $ 382,652
Jul 6, 2024 $ 0.0275
+2.86%
$ 15.53 million $ 259,260
Jul 5, 2024 $ 0.0267
-5.98%
$ 15.1 million $ 412,739
Jul 4, 2024 $ 0.0282
-7.75%
$ 15.96 million $ 408,835
Jul 3, 2024 $ 0.0306
-3.82%
$ 17.3 million $ 397,333
Jul 2, 2024 $ 0.0318
-1.85%
$ 17.99 million $ 314,093
Jul 1, 2024 $ 0.0325
-0.53%
$ 18.36 million $ 397,444
Jun 30, 2024 $ 0.0326
+2.39%
$ 18.45 million $ 390,510
Jun 29, 2024 $ 0.0319
-0.12%
$ 18.02 million $ 370,014
Jun 28, 2024 $ 0.0319
-2.58%
$ 18.06 million $ 410,627
Jun 27, 2024 $ 0.0328
+0.46%
$ 18.54 million $ 398,583
Jun 26, 2024 $ 0.0326
+0.25%
$ 18.45 million $ 397,665
Jun 25, 2024 $ 0.0325
+0.52%
$ 18.39 million $ 321,194
Jun 24, 2024 $ 0.0324
-1.73%
$ 18.29 million $ 403,648