Coinranking
BreederDAO Historical Data
BREED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2024 | $0.0327 | -2.98% | ||
| Jun 22, 2024 | $0.0338 | -9.34% | ||
| Jun 21, 2024 | $0.0372 | -5.58% | ||
| Jun 20, 2024 | $0.0395 | -2.32% | ||
| Jun 19, 2024 | $0.0404 | +2.34% | ||
| Jun 18, 2024 | $0.0395 | -4.67% | ||
| Jun 17, 2024 | $0.0414 | -0.91% | ||
| Jun 16, 2024 | $0.0418 | +0.62% | ||
| Jun 15, 2024 | $0.0415 | -1.13% | ||
| Jun 14, 2024 | $0.042 | -0.95% | ||
| Jun 13, 2024 | $0.0424 | -1.46% | ||
| Jun 12, 2024 | $0.043 | +2.04% | ||
| Jun 11, 2024 | $0.0422 | -6.77% | ||
| Jun 10, 2024 | $0.0453 | -0.69% | ||
| Jun 9, 2024 | $0.0456 | -0.80% | ||
| Jun 8, 2024 | $0.0459 | -0.27% | ||
| Jun 7, 2024 | $0.0461 | -0.95% | ||
| Jun 6, 2024 | $0.0465 | -3.56% | ||
| Jun 5, 2024 | $0.0483 | +1.30% | ||
| Jun 4, 2024 | $0.0476 | +0.86% | ||
| Jun 3, 2024 | $0.0472 | -1.82% | ||
| Jun 2, 2024 | $0.0481 | -2.92% | ||
| Jun 1, 2024 | $0.0496 | -2.35% | ||
| May 31, 2024 | $0.0508 | -0.21% | ||
| May 30, 2024 | $0.0509 | -1.84% | ||
| May 29, 2024 | $0.0518 | -1.21% | ||
| May 28, 2024 | $0.0525 | -2.59% | ||
| May 27, 2024 | $0.0539 | +4.49% | ||
| May 26, 2024 | $0.0516 | +0.29% | ||
| May 25, 2024 | $0.0514 | -0.44% | ||
| May 24, 2024 | $0.0516 | +0.34% | ||
| May 23, 2024 | $0.0515 | -1.03% | ||
| May 22, 2024 | $0.052 | +0.38% | ||
| May 21, 2024 | $0.0518 | +2.07% | ||
| May 20, 2024 | $0.0507 | +15.02% | ||
| May 19, 2024 | $0.0441 | -1.70% | ||
| May 18, 2024 | $0.0449 | -4.19% | ||
| May 17, 2024 | $0.0468 | +4.63% | ||
| May 16, 2024 | $0.0447 | -7.63% | ||
| May 15, 2024 | $0.0484 | +5.38% | ||
| May 14, 2024 | $0.046 | -3.09% | ||
| May 13, 2024 | $0.0474 | -0.11% | ||
| May 12, 2024 | $0.0475 | +0.26% | ||
| May 11, 2024 | $0.0474 | +1.01% | ||
| May 10, 2024 | $0.0469 | -3.43% | ||
| May 9, 2024 | $0.0486 | +0.15% | ||
| May 8, 2024 | $0.0485 | -0.45% | ||
| May 7, 2024 | $0.0487 | -1.10% | ||
| May 6, 2024 | $0.0492 | -1.64% | ||
| May 5, 2024 | $0.0501 | +1.27% | ||