BreederDAO Historical Data

BREED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0327
-2.98%
$ 18.51 million $ 411,585
Jun 22, 2024 $ 0.0338
-9.34%
$ 19.09 million $ 194,736
Jun 21, 2024 $ 0.0372
-5.58%
$ 21.05 million $ 390,280
Jun 20, 2024 $ 0.0395
-2.32%
$ 22.31 million $ 382,122
Jun 19, 2024 $ 0.0404
+2.34%
$ 22.84 million $ 315,493
Jun 18, 2024 $ 0.0395
-4.67%
$ 22.32 million $ 313,769
Jun 17, 2024 $ 0.0414
-0.91%
$ 23.41 million $ 331,024
Jun 16, 2024 $ 0.0418
+0.62%
$ 23.63 million $ 197,921
Jun 15, 2024 $ 0.0415
-1.13%
$ 23.48 million $ 344,254
Jun 14, 2024 $ 0.042
-0.95%
$ 23.75 million $ 307,315
Jun 13, 2024 $ 0.0424
-1.46%
$ 23.98 million $ 272,215
Jun 12, 2024 $ 0.043
+2.04%
$ 24.33 million $ 234,148
Jun 11, 2024 $ 0.0422
-6.77%
$ 23.85 million $ 300,792
Jun 10, 2024 $ 0.0453
-0.69%
$ 25.58 million $ 232,373
Jun 9, 2024 $ 0.0456
-0.80%
$ 25.76 million $ 225,319
Jun 8, 2024 $ 0.0459
-0.27%
$ 22.89 million $ 261,292
Jun 7, 2024 $ 0.0461
-0.95%
$ 22.95 million $ 311,847
Jun 6, 2024 $ 0.0465
-3.56%
$ 23.17 million $ 328,288
Jun 5, 2024 $ 0.0483
+1.30%
$ 24.04 million $ 227,641
Jun 4, 2024 $ 0.0476
+0.86%
$ 23.73 million $ 202,851
Jun 3, 2024 $ 0.0472
-1.82%
$ 23.53 million $ 280,202
Jun 2, 2024 $ 0.0481
-2.92%
$ 23.97 million $ 340,569
Jun 1, 2024 $ 0.0496
-2.35%
$ 24.69 million $ 286,242
May 31, 2024 $ 0.0508
-0.21%
$ 25.29 million $ 292,394
May 30, 2024 $ 0.0509
-1.84%
$ 25.34 million $ 214,559
May 29, 2024 $ 0.0518
-1.21%
$ 25.82 million $ 351,493
May 28, 2024 $ 0.0525
-2.59%
$ 26.14 million $ 298,733
May 27, 2024 $ 0.0539
+4.49%
$ 26.84 million $ 305,049
May 26, 2024 $ 0.0516
+0.29%
$ 25.68 million $ 345,212
May 25, 2024 $ 0.0514
-0.44%
$ 25.61 million $ 291,809
May 24, 2024 $ 0.0516
+0.34%
$ 25.72 million $ 226,102
May 23, 2024 $ 0.0515
-1.03%
$ 25.63 million $ 343,274
May 22, 2024 $ 0.052
+0.38%
$ 25.9 million $ 191,632
May 21, 2024 $ 0.0518
+2.07%
$ 25.81 million $ 346,833
May 20, 2024 $ 0.0507
+15.02%
$ 25.27 million $ 417,012
May 19, 2024 $ 0.0441
-1.70%
$ 21.97 million $ 334,331
May 18, 2024 $ 0.0449
-4.19%
$ 26.83 million $ 276,444
May 17, 2024 $ 0.0468
+4.63%
$ 28 million $ 368,341
May 16, 2024 $ 0.0447
-7.63%
$ 26.76 million $ 517,469
May 15, 2024 $ 0.0484
+5.38%
$ 28.97 million $ 394,123
May 14, 2024 $ 0.046
-3.09%
$ 27.49 million $ 325,383
May 13, 2024 $ 0.0474
-0.11%
$ 28.37 million $ 356,601
May 12, 2024 $ 0.0475
+0.26%
$ 28.4 million $ 255,446
May 11, 2024 $ 0.0474
+1.01%
$ 28.32 million $ 262,092
May 10, 2024 $ 0.0469
-3.43%
$ 28.05 million $ 393,122
May 9, 2024 $ 0.0486
+0.15%
$ 29.04 million $ 440,254
May 8, 2024 $ 0.0485
-0.45%
$ 29 million $ 516,960
May 7, 2024 $ 0.0487
-1.10%
$ 29.13 million $ 604,605
May 6, 2024 $ 0.0492
-1.64%
$ 29.46 million $ 672,915
May 5, 2024 $ 0.0501
+1.27%
$ 29.95 million $ 601,368