BreederDAO Historical Data

BREED Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0494
+0.00%
$ 29.13 million $ 594,482
May 3, 2024 $ 0.0494
+3.70%
$ 29.13 million $ 572,311
May 2, 2024 $ 0.0477
-9.76%
$ 28.09 million $ 695,363
May 1, 2024 $ 0.0528
+8.00%
$ 31.13 million $ 612,262
Apr 30, 2024 $ 0.0489
-6.04%
$ 28.82 million $ 409,527
Apr 29, 2024 $ 0.0521
-1.54%
$ 30.67 million $ 519,748
Apr 28, 2024 $ 0.0529
-0.37%
$ 31.15 million $ 583,445
Apr 27, 2024 $ 0.0531
+2.11%
$ 31.27 million $ 561,277
Apr 26, 2024 $ 0.052
-0.11%
$ 30.62 million $ 512,069
Apr 25, 2024 $ 0.052
-3.35%
$ 30.65 million $ 577,194
Apr 24, 2024 $ 0.0538
-2.12%
$ 31.72 million $ 515,319
Apr 23, 2024 $ 0.055
+3.11%
$ 32.4 million $ 444,621
Apr 22, 2024 $ 0.0533
-3.88%
$ 31.42 million $ 785,859
Apr 21, 2024 $ 0.0555
-0.35%
$ 32.69 million $ 779,350
Apr 20, 2024 $ 0.0557
+3.44%
$ 32.8 million $ 813,833
Apr 19, 2024 $ 0.0538
+0.32%
$ 31.71 million $ 841,422
Apr 18, 2024 $ 0.0536
+2.45%
$ 31.61 million $ 771,913
Apr 17, 2024 $ 0.0524
-3.18%
$ 30.85 million $ 789,029
Apr 16, 2024 $ 0.0541
+0.18%
$ 31.86 million $ 772,096
Apr 15, 2024 $ 0.054
-1.66%
$ 31.81 million $ 952,668
Apr 14, 2024 $ 0.0549
+3.68%
$ 32.34 million $ 862,433
Apr 13, 2024 $ 0.053
-8.08%
$ 7.27 million $ 772,134
Apr 12, 2024 $ 0.0576
-5.71%
$ 7.91 million $ 973,684
Apr 11, 2024 $ 0.0611
+1.49%
$ 8.39 million $ 980,593
Apr 10, 2024 $ 0.0602
-2.04%
$ 8.27 million $ 977,948
Apr 9, 2024 $ 0.0615
-9.99%
$ 8.44 million $ 1.02 million
Apr 8, 2024 $ 0.0683
+1.01%
$ 9.37 million $ 893,692
Apr 7, 2024 $ 0.0676
+1.11%
$ 9.28 million $ 797,359
Apr 6, 2024 $ 0.0669
+0.44%
$ 9.18 million $ 796,929
Apr 5, 2024 $ 0.0666
-2.23%
$ 9.14 million $ 962,173
Apr 4, 2024 $ 0.0681
-2.64%
$ 9.35 million $ 835,753
Apr 3, 2024 $ 0.0699
+0.92%
$ 9.6 million $ 698,572
Apr 2, 2024 $ 0.0693
-3.29%
$ 9.51 million $ 767,926
Apr 1, 2024 $ 0.0717
-3.72%
$ 9.84 million $ 725,007
Mar 31, 2024 $ 0.0744
-2.42%
$ 10.22 million $ 772,234
Mar 30, 2024 $ 0.0763
-1.11%
$ 10.54 million $ 649,966
Mar 29, 2024 $ 0.0771
+2.35%
$ 10.66 million $ 689,332
Mar 28, 2024 $ 0.0753
-0.57%
$ 10.41 million $ 624,826
Mar 27, 2024 $ 0.0758
-1.02%
$ 10.47 million $ 617,477
Mar 26, 2024 $ 0.0766
-0.86%
$ 10.58 million $ 895,764
Mar 25, 2024 $ 0.0773
+12.29%
$ 10.68 million $ 1.03 million
Mar 24, 2024 $ 0.0688
-0.74%
$ 9.51 million $ 731,434
Mar 23, 2024 $ 0.0693
-8.96%
$ 9.48 million $ 1.14 million
Mar 22, 2024 $ 0.0762
-20.76%
$ 10.41 million $ 3.49 million
Mar 21, 2024 $ 0.0961
+67.44%
$ 13.14 million $ 1.37 million
Mar 20, 2024 $ 0.0574
-33.02%
$ 7.85 million $ 656,606
Mar 19, 2024 $ 0.0862
+2.10%
$ 11.79 million $ 1.57 million
Mar 18, 2024 $ 0.0844
+54.48%
$ 11.54 million $ 1.19 million
Mar 17, 2024 $ 0.0547
+2.86%
$ 7.47 million $ 788,986
Mar 16, 2024 $ 0.0531
-40.51%
$ 7.27 million $ 28.66 million