Coinranking
BreederDAO Historical Data
BREED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2024 | $0.0894 | +53.51% | ||
| Mar 14, 2024 | $0.0582 | -0.78% | ||
| Mar 13, 2024 | $0.0587 | -37.23% | ||
| Mar 12, 2024 | $0.0936 | +54.41% | ||
| Mar 11, 2024 | $0.0607 | +4.91% | ||
| Mar 10, 2024 | $0.0578 | -1.73% | ||
| Mar 9, 2024 | $0.0588 | +2.58% | ||
| Mar 8, 2024 | $0.0574 | -1.52% | ||
| Mar 7, 2024 | $0.0582 | +3.73% | ||
| Mar 6, 2024 | $0.0561 | +7.73% | ||
| Mar 5, 2024 | $0.0521 | -1.87% | ||
| Mar 4, 2024 | $0.0531 | +2.33% | ||
| Mar 3, 2024 | $0.0519 | -2.20% | ||
| Mar 2, 2024 | $0.0531 | -6.23% | ||
| Mar 1, 2024 | $0.0566 | +1.48% | ||
| Feb 29, 2024 | $0.0558 | -41.95% | ||
| Feb 28, 2024 | $0.0865 | +57.41% | ||
| Feb 27, 2024 | $0.0549 | -2.15% | ||
| Feb 26, 2024 | $0.0561 | +3.23% | ||
| Feb 25, 2024 | $0.0544 | +4.59% | ||
| Feb 24, 2024 | $0.0521 | +3.07% | ||
| Feb 23, 2024 | $0.0506 | -0.79% | ||
| Feb 22, 2024 | $0.051 | +7.13% | ||
| Feb 21, 2024 | $0.0476 | +0.46% | ||
| Feb 20, 2024 | $0.0474 | +0.72% | ||
| Feb 19, 2024 | $0.047 | +4.98% | ||
| Feb 18, 2024 | $0.0448 | -0.41% | ||
| Feb 17, 2024 | $0.045 | +2.48% | ||
| Feb 16, 2024 | $0.0439 | +0.24% | ||
| Feb 15, 2024 | $0.0438 | +0.34% | ||
| Feb 14, 2024 | $0.0436 | +6.08% | ||
| Feb 13, 2024 | $0.0411 | -1.88% | ||
| Feb 12, 2024 | $0.0419 | +5.27% | ||
| Feb 11, 2024 | $0.0398 | +0.50% | ||
| Feb 10, 2024 | $0.0396 | -3.79% | ||
| Feb 9, 2024 | $0.0412 | +1.71% | ||
| Feb 8, 2024 | $0.0405 | -0.86% | ||
| Feb 7, 2024 | $0.0409 | +1.35% | ||
| Feb 6, 2024 | $0.0403 | +3.10% | ||
| Feb 5, 2024 | $0.0391 | +1.83% | ||
| Feb 4, 2024 | $0.0384 | -0.68% | ||
| Feb 3, 2024 | $0.0387 | -0.21% | ||
| Feb 2, 2024 | $0.0388 | -5.62% | ||
| Feb 1, 2024 | $0.0411 | +0.42% | ||
| Jan 31, 2024 | $0.0409 | -2.82% | ||
| Jan 30, 2024 | $0.0421 | +5.48% | ||
| Jan 29, 2024 | $0.0399 | +2.49% | ||
| Jan 28, 2024 | $0.0389 | -0.75% | ||
| Jan 27, 2024 | $0.0392 | -0.10% | ||
| Jan 26, 2024 | $0.0393 | +0.85% | ||