BreederDAO Historical Data

BREED Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0423
+36.05%
$ 3.61 million $ 1.72 million
Dec 5, 2023 $ 0.0311
+29.39%
$ 2.65 million $ 471,565
Dec 4, 2023 $ 0.024
+4.48%
$ 2.07 million $ 461,392
Dec 3, 2023 $ 0.023
-9.89%
$ 1.98 million $ 394,143
Dec 2, 2023 $ 0.0255
+10.26%
$ 2.2 million $ 153,641
Dec 1, 2023 $ 0.0232
+7.89%
$ 2 million $ 137,064
Nov 30, 2023 $ 0.0214
+2.53%
$ 1.85 million $ 24,019
Nov 29, 2023 $ 0.0209
+27.21%
$ 1.81 million $ 37,775
Nov 28, 2023 $ 0.0164
-15.54%
$ 1.42 million $ 393,608
Nov 27, 2023 $ 0.0194
+4.57%
$ 1.68 million $ 487,516
Nov 26, 2023 $ 0.0186
+11.68%
$ 1.61 million $ 562,633
Nov 25, 2023 $ 0.0168
-8.17%
$ 1.45 million $ 376,916
Nov 24, 2023 $ 0.0183
-5.37%
$ 1.58 million $ 388,063
Nov 23, 2023 $ 0.0194
+11.19%
$ 1.67 million $ 431,598
Nov 22, 2023 $ 0.0174
-6.41%
$ 1.51 million $ 342,733
Nov 21, 2023 $ 0.0186
+11.71%
$ 1.61 million $ 531,733
Nov 20, 2023 $ 0.0167
-11.97%
$ 1.44 million $ 357,792
Nov 19, 2023 $ 0.019
+12.26%
$ 1.64 million $ 509,413
Nov 18, 2023 $ 0.0167
-4.30%
$ 1.43 million $ 356,326
Nov 17, 2023 $ 0.0174
-8.58%
$ 1.5 million $ 448,645
Nov 16, 2023 $ 0.0191
-3.01%
$ 1.64 million $ 504,916
Nov 15, 2023 $ 0.0197
+16.36%
$ 1.69 million $ 496,135
Nov 14, 2023 $ 0.0169
-13.42%
$ 1.45 million $ 467,113
Nov 13, 2023 $ 0.0195
+10.79%
$ 1.67 million $ 413,732
Nov 12, 2023 $ 0.0176
+1.28%
$ 1.51 million $ 458,454
Nov 11, 2023 $ 0.0174
-14.50%
$ 1.49 million $ 443,002
Nov 10, 2023 $ 0.0201
+7.56%
$ 1.71 million $ 457,756
Nov 9, 2023 $ 0.0186
+2.32%
$ 1.58 million $ 534,454
Nov 8, 2023 $ 0.0182
+8.06%
$ 1.55 million $ 484,533
Nov 7, 2023 $ 0.0169
-7.06%
$ 1.43 million $ 471,032
Nov 6, 2023 $ 0.0181
-1.69%
$ 1.54 million $ 404,812
Nov 5, 2023 $ 0.0184
+13.40%
$ 1.57 million $ 402,791
Nov 4, 2023 $ 0.0163
-1.14%
$ 1.36 million $ 415,577
Nov 3, 2023 $ 0.0165
+1.11%
$ 1.21 million $ 414,006
Nov 2, 2023 $ 0.0163
-0.25%
$ 1.2 million $ 430,059
Nov 1, 2023 $ 0.0164
-0.77%
$ 1.2 million $ 427,318
Oct 31, 2023 $ 0.0165
-2.08%
$ 1.21 million $ 429,163
Oct 30, 2023 $ 0.0169
+5.41%
$ 1.23 million $ 428,928
Oct 29, 2023 $ 0.0161
+0.01%
$ 1.18 million $ 425,075
Oct 28, 2023 $ 0.0161
-0.56%
$ 1.18 million $ 383,408
Oct 27, 2023 $ 0.0162
-1.75%
$ 1.18 million $ 467,121
Oct 26, 2023 $ 0.0165
+3.40%
$ 1.2 million $ 571,830
Oct 25, 2023 $ 0.0159
-1.09%
$ 1.11 million $ 454,035
Oct 24, 2023 $ 0.0161
+0.66%
$ 1.12 million $ 459,011
Oct 23, 2023 $ 0.016
+0.09%
$ 1.12 million $ 467,073
Oct 22, 2023 $ 0.016
-3.22%
$ 1.12 million $ 490,634
Oct 21, 2023 $ 0.0166
+6.86%
$ 1.16 million $ 384,771
Oct 20, 2023 $ 0.0155
+1.77%
$ 1.08 million $ 91,041
Oct 19, 2023 $ 0.0152
-9.27%
$ 1.06 million $ 122,351
Oct 18, 2023 $ 0.0168
+0.86%
$ 1.18 million $ 387,332