Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BreederDAO Historical Data

BREED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.0423
+36.05%
$3.61 million $1.72 million
Dec 5, 2023 $0.0311
+29.39%
$2.65 million $471,565
Dec 4, 2023 $0.024
+4.48%
$2.07 million $461,392
Dec 3, 2023 $0.023
-9.89%
$1.98 million $394,143
Dec 2, 2023 $0.0255
+10.26%
$2.2 million $153,641
Dec 1, 2023 $0.0232
+7.89%
$2 million $137,064
Nov 30, 2023 $0.0214
+2.53%
$1.85 million $24,019
Nov 29, 2023 $0.0209
+27.21%
$1.81 million $37,775
Nov 28, 2023 $0.0164
-15.54%
$1.42 million $393,608
Nov 27, 2023 $0.0194
+4.57%
$1.68 million $487,516
Nov 26, 2023 $0.0186
+11.68%
$1.61 million $562,633
Nov 25, 2023 $0.0168
-8.17%
$1.45 million $376,916
Nov 24, 2023 $0.0183
-5.37%
$1.58 million $388,063
Nov 23, 2023 $0.0194
+11.19%
$1.67 million $431,598
Nov 22, 2023 $0.0174
-6.41%
$1.51 million $342,733
Nov 21, 2023 $0.0186
+11.71%
$1.61 million $531,733
Nov 20, 2023 $0.0167
-11.97%
$1.44 million $357,792
Nov 19, 2023 $0.019
+12.26%
$1.64 million $509,413
Nov 18, 2023 $0.0167
-4.30%
$1.43 million $356,326
Nov 17, 2023 $0.0174
-8.58%
$1.5 million $448,645
Nov 16, 2023 $0.0191
-3.01%
$1.64 million $504,916
Nov 15, 2023 $0.0197
+16.36%
$1.69 million $496,135
Nov 14, 2023 $0.0169
-13.42%
$1.45 million $467,113
Nov 13, 2023 $0.0195
+10.79%
$1.67 million $413,732
Nov 12, 2023 $0.0176
+1.28%
$1.51 million $458,454
Nov 11, 2023 $0.0174
-14.50%
$1.49 million $443,002
Nov 10, 2023 $0.0201
+7.56%
$1.71 million $457,756
Nov 9, 2023 $0.0186
+2.32%
$1.58 million $534,454
Nov 8, 2023 $0.0182
+8.06%
$1.55 million $484,533
Nov 7, 2023 $0.0169
-7.06%
$1.43 million $471,032
Nov 6, 2023 $0.0181
-1.69%
$1.54 million $404,812
Nov 5, 2023 $0.0184
+13.40%
$1.57 million $402,791
Nov 4, 2023 $0.0163
-1.14%
$1.36 million $415,577
Nov 3, 2023 $0.0165
+1.11%
$1.21 million $414,006
Nov 2, 2023 $0.0163
-0.25%
$1.2 million $430,059
Nov 1, 2023 $0.0164
-0.77%
$1.2 million $427,318
Oct 31, 2023 $0.0165
-2.08%
$1.21 million $429,163
Oct 30, 2023 $0.0169
+5.41%
$1.23 million $428,928
Oct 29, 2023 $0.0161
+0.01%
$1.18 million $425,075
Oct 28, 2023 $0.0161
-0.56%
$1.18 million $383,408
Oct 27, 2023 $0.0162
-1.75%
$1.18 million $467,121
Oct 26, 2023 $0.0165
+3.40%
$1.2 million $571,830
Oct 25, 2023 $0.0159
-1.09%
$1.11 million $454,035
Oct 24, 2023 $0.0161
+0.66%
$1.12 million $459,011
Oct 23, 2023 $0.016
+0.09%
$1.12 million $467,073
Oct 22, 2023 $0.016
-3.22%
$1.12 million $490,634
Oct 21, 2023 $0.0166
+6.86%
$1.16 million $384,771
Oct 20, 2023 $0.0155
+1.77%
$1.08 million $91,041
Oct 19, 2023 $0.0152
-9.27%
$1.06 million $122,351
Oct 18, 2023 $0.0168
+0.86%
$1.18 million $387,332