Mira Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0₉611
-49.50%
$1 $192,764
May 30, 2025 $0.0₈121
-35.29%
$1 $47,962
May 29, 2025 $0.0₈187
-20.39%
$2 $142,814
May 28, 2025 $0.0₈235
-26.43%
$2 $685,205
May 27, 2025 $0.0₈319
-20.19%
$3 $623,059
May 26, 2025 $0.0₈4
-49.99%
$4 $21,496
May 25, 2025 $0.0₈82
-33.87%
$8 $727,329
May 24, 2025 $0.0₇124
-58.53%
$12 $2.47 million
May 23, 2025 $0.0₇248
-9.82%
$25 $723,537
May 22, 2025 $0.0₇275
-40.09%
$27 $99,305
May 21, 2025 $0.0₇459
-53.16%
$46 $138,669
May 20, 2025 $0.0₇98
-28.62%
$98 $503,945
May 19, 2025 $0.0₆181
+0.39%
$181 $1.65 million
May 18, 2025 $0.0₆17
-66.00%
$170 $522,548
May 17, 2025 $0.0₆5
-81.48%
$500 $201,811
May 16, 2025 $0.0₅32
+433.33%
$3,200 $620,433
May 15, 2025 $0.0₆6
-49.93%
$600 $326,230
May 14, 2025 $0.0₅12
-24.97%
$1,198 $537,850
May 13, 2025 $0.0₅16
-58.00%
$1,597 $35,476
May 12, 2025 $0.0₅33
-5.70%
$3,297 $709,114
May 11, 2025 $0.0₅35
-20.41%
$3,497 $502,640
May 10, 2025 $0.0₅439
-38.78%
$4,395 $237,277
May 9, 2025 $0.0₅78
-21.04%
$7,798 $338,170
May 8, 2025 $0.0₅988
-29.45%
$9,877 $361,714
May 7, 2025 $0.000033
+57.20%
$32,995 $2.46 million
May 6, 2025 $0.000021
-25.01%
$20,995 $79,576
May 5, 2025 $0.0000289
-48.76%
$28,898 $537,551
May 4, 2025 $0.0000437
-61.63%
$43,697 $1.01 million
May 3, 2025 $0.000248
-15.15%
$247,584 $3.85 million
May 2, 2025 $0.000289
+376.24%
$288,581 $678,422
May 1, 2025 $0.0000766
+19.50%
$76,595 $14,779
Apr 30, 2025 $0.0000981
+1.66%
$98,094 $689,886
Apr 29, 2025 $0.000165
-2.42%
$-- $929,395
Apr 28, 2025 $0.000169
-29.50%
$169,189 $931,308
Apr 27, 2025 $0.00023
-36.11%
$229,985 $41,358
Apr 26, 2025 $0.00034
-33.33%
$339,978 $40,805
Apr 25, 2025 $0.00051
-87.97%
$509,967 $272,431
Apr 24, 2025 $0.000397
-0.75%
$-- $30,448
Apr 23, 2025 $0.0004
-0.99%
$399,974 $31,703
Apr 22, 2025 $0.000404
+8.02%
$403,974 $45,855
Apr 21, 2025 $0.000367
-0.54%
$366,976 $47,123
Apr 20, 2025 $0.000369
-2.64%
$368,976 $51,810
Apr 19, 2025 $0.000373
+6.27%
$372,976 $51,850
Apr 18, 2025 $0.000347
-1.42%
$346,978 $48,523
Apr 17, 2025 $0.000351
+0.00%
$350,977 $49,358
Apr 16, 2025 $0.000348
+2.05%
$347,978 $52,077
Apr 15, 2025 $0.000341
-2.57%
$340,978 $46,062
Apr 14, 2025 $0.000351
-0.85%
$350,977 $52,280
Apr 13, 2025 $0.000354
-3.01%
$353,977 $52,877
Apr 12, 2025 $0.00036
+8.43%
$359,977 $51,269