Mira Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000369
-2.64%
$ 368,976 $ 51,810
Apr 19, 2025 $ 0.000373
+6.27%
$ 372,976 $ 51,850
Apr 18, 2025 $ 0.000347
-1.42%
$ 346,978 $ 48,523
Apr 17, 2025 $ 0.000351
+0.00%
$ 350,977 $ 49,358
Apr 16, 2025 $ 0.000348
+2.05%
$ 347,978 $ 52,077
Apr 15, 2025 $ 0.000341
-2.57%
$ 340,978 $ 46,062
Apr 14, 2025 $ 0.000351
-0.85%
$ 350,977 $ 52,280
Apr 13, 2025 $ 0.000354
-3.01%
$ 353,977 $ 52,877
Apr 12, 2025 $ 0.00036
+8.43%
$ 359,977 $ 51,269
Apr 11, 2025 $ 0.000333
+6.05%
$ 332,978 $ 50,566
Apr 10, 2025 $ 0.000309
-8.85%
$ 308,980 $ 52,841
Apr 9, 2025 $ 0.000334
+4.70%
$ 333,978 $ 55,807
Apr 8, 2025 $ 0.000318
-2.45%
$ 317,979 $ 59,136
Apr 7, 2025 $ 0.000327
+2.19%
$ 326,979 $ 53,655
Apr 6, 2025 $ 0.000317
-12.91%
$ 316,980 $ 53,364
Apr 5, 2025 $ 0.000368
-1.34%
$ 367,976 $ 59,619
Apr 4, 2025 $ 0.000373
+3.32%
$ 372,976 $ 57,367
Apr 3, 2025 $ 0.000356
-0.56%
$ 355,977 $ 58,982
Apr 2, 2025 $ 0.000352
-9.74%
$ 351,977 $ 58,132
Apr 1, 2025 $ 0.000391
-0.26%
$ 390,975 $ 54,390
Mar 31, 2025 $ 0.000389
+3.18%
$ 388,975 $ 53,870
Mar 30, 2025 $ 0.000367
+0.27%
$ 366,976 $ 50,304
Mar 29, 2025 $ 0.000366
-5.18%
$ 365,976 $ 54,810
Mar 28, 2025 $ 0.000393
-5.07%
$ 392,975 $ 47,613
Mar 27, 2025 $ 0.000416
-2.12%
$ 415,973 $ 45,334
Mar 26, 2025 $ 0.000425
-1.62%
$ 424,973 $ 41,906
Mar 25, 2025 $ 0.000434
-2.25%
$ 433,972 $ 46,768
Mar 24, 2025 $ 0.000439
+10.30%
$ 438,972 $ 42,235
Mar 23, 2025 $ 0.000399
+3.91%
$ 398,974 $ 395,182
Mar 22, 2025 $ 0.000391
-0.26%
$ 390,975 $ 2.16 million
Mar 21, 2025 $ 0.000391
+1.03%
$ 390,975 $ 2.15 million
Mar 20, 2025 $ 0.000392
-3.21%
$ 391,975 $ 1.75 million
Mar 19, 2025 $ 0.000405
+3.32%
$ 404,974 $ 1.75 million
Mar 18, 2025 $ 0.000398
-1.49%
$ 397,974 $ 2.16 million
Mar 17, 2025 $ 0.000404
+5.21%
$ 403,974 $ 1.62 million
Mar 16, 2025 $ 0.000383
-5.20%
$ 382,975 $ 2.09 million
Mar 15, 2025 $ 0.000435
-1.36%
$ 434,972 $ 1.83 million
Mar 14, 2025 $ 0.000447
+9.83%
$ 446,971 $ 1.87 million
Mar 13, 2025 $ 0.000407
-1.45%
$ 406,974 $ 1.66 million
Mar 12, 2025 $ 0.000414
-11.16%
$ 413,973 $ 1.73 million
Mar 11, 2025 $ 0.000473
+2.38%
$ 472,969 $ 1.68 million
Mar 10, 2025 $ 0.000465
-6.44%
$ 464,970 $ 1.61 million
Mar 9, 2025 $ 0.000497
-7.10%
$ 496,968 $ 1.8 million
Mar 8, 2025 $ 0.000535
-0.93%
$ 534,965 $ 2 million
Mar 7, 2025 $ 0.000549
-7.89%
$ 548,964 $ 1.87 million
Mar 6, 2025 $ 0.000596
-3.25%
$ 595,961 $ 1.32 million
Mar 5, 2025 $ 0.000616
+0.98%
$ 615,960 $ 1.4 million
Mar 4, 2025 $ 0.000618
+4.04%
$ 617,960 $ 1.67 million
Mar 3, 2025 $ 0.000594
-22.86%
$ 593,962 $ 1.69 million
Mar 2, 2025 $ 0.000773
+17.59%
$ 772,733 $ 2.55 million