Mira Historical Data

MIRA Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₇275
-40.09%
$ 27 $ 99,305
May 21, 2025 $ 0.0₇459
-53.16%
$ 46 $ 138,669
May 20, 2025 $ 0.0₇98
-28.62%
$ 98 $ 503,945
May 19, 2025 $ 0.0₆181
+0.39%
$ 181 $ 1.65 million
May 18, 2025 $ 0.0₆17
-66.00%
$ 170 $ 522,548
May 17, 2025 $ 0.0₆5
-81.48%
$ 500 $ 201,811
May 16, 2025 $ 0.0₅32
+433.33%
$ 3,200 $ 620,433
May 15, 2025 $ 0.0₆6
-49.93%
$ 600 $ 326,230
May 14, 2025 $ 0.0₅12
-24.97%
$ 1,198 $ 537,850
May 13, 2025 $ 0.0₅16
-58.00%
$ 1,597 $ 35,476
May 12, 2025 $ 0.0₅33
-5.70%
$ 3,297 $ 709,114
May 11, 2025 $ 0.0₅35
-20.41%
$ 3,497 $ 502,640
May 10, 2025 $ 0.0₅439
-38.78%
$ 4,395 $ 237,277
May 9, 2025 $ 0.0₅78
-21.04%
$ 7,798 $ 338,170
May 8, 2025 $ 0.0₅988
-29.45%
$ 9,877 $ 361,714
May 7, 2025 $ 0.000033
+57.20%
$ 32,995 $ 2.46 million
May 6, 2025 $ 0.000021
-25.01%
$ 20,995 $ 79,576
May 5, 2025 $ 0.0000289
-48.76%
$ 28,898 $ 537,551
May 4, 2025 $ 0.0000437
-61.63%
$ 43,697 $ 1.01 million
May 3, 2025 $ 0.000248
-15.15%
$ 247,584 $ 3.85 million
May 2, 2025 $ 0.000289
+376.24%
$ 288,581 $ 678,422
May 1, 2025 $ 0.0000766
+19.50%
$ 76,595 $ 14,779
Apr 30, 2025 $ 0.0000981
+1.66%
$ 98,094 $ 689,886
Apr 29, 2025 $ 0.000165
-2.42%
$ -- $ 929,395
Apr 28, 2025 $ 0.000169
-29.50%
$ 169,189 $ 931,308
Apr 27, 2025 $ 0.00023
-36.11%
$ 229,985 $ 41,358
Apr 26, 2025 $ 0.00034
-33.33%
$ 339,978 $ 40,805
Apr 25, 2025 $ 0.00051
-87.97%
$ 509,967 $ 272,431
Apr 24, 2025 $ 0.000397
-0.75%
$ -- $ 30,448
Apr 23, 2025 $ 0.0004
-0.99%
$ 399,974 $ 31,703
Apr 22, 2025 $ 0.000404
+8.02%
$ 403,974 $ 45,855
Apr 21, 2025 $ 0.000367
-0.54%
$ 366,976 $ 47,123
Apr 20, 2025 $ 0.000369
-2.64%
$ 368,976 $ 51,810
Apr 19, 2025 $ 0.000373
+6.27%
$ 372,976 $ 51,850
Apr 18, 2025 $ 0.000347
-1.42%
$ 346,978 $ 48,523
Apr 17, 2025 $ 0.000351
+0.00%
$ 350,977 $ 49,358
Apr 16, 2025 $ 0.000348
+2.05%
$ 347,978 $ 52,077
Apr 15, 2025 $ 0.000341
-2.57%
$ 340,978 $ 46,062
Apr 14, 2025 $ 0.000351
-0.85%
$ 350,977 $ 52,280
Apr 13, 2025 $ 0.000354
-3.01%
$ 353,977 $ 52,877
Apr 12, 2025 $ 0.00036
+8.43%
$ 359,977 $ 51,269
Apr 11, 2025 $ 0.000333
+6.05%
$ 332,978 $ 50,566
Apr 10, 2025 $ 0.000309
-8.85%
$ 308,980 $ 52,841
Apr 9, 2025 $ 0.000334
+4.70%
$ 333,978 $ 55,807
Apr 8, 2025 $ 0.000318
-2.45%
$ 317,979 $ 59,136
Apr 7, 2025 $ 0.000327
+2.19%
$ 326,979 $ 53,655
Apr 6, 2025 $ 0.000317
-12.91%
$ 316,980 $ 53,364
Apr 5, 2025 $ 0.000368
-1.34%
$ 367,976 $ 59,619
Apr 4, 2025 $ 0.000373
+3.32%
$ 372,976 $ 57,367
Apr 3, 2025 $ 0.000356
-0.56%
$ 355,977 $ 58,982