Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.151
+0.01%
$32.46 million $9,822
Aug 6, 2026 $0.151
+1.14%
$32.47 million $6,942
Aug 5, 2026 $0.149
-0.49%
$32.11 million $1,154
Aug 4, 2026 $0.15
+0.13%
$-- $671
Aug 3, 2026 $0.15
-1.13%
$32.17 million $5,813
Aug 2, 2026 $0.151
-1.46%
$32.45 million $7,154
Aug 1, 2026 $0.153
+0.46%
$32.93 million $13,671
Jul 31, 2026 $0.152
-1.67%
$32.69 million $22,339
Jul 30, 2026 $0.154
+0.83%
$33.17 million $14,599
Jul 29, 2026 $0.154
+1.07%
$32.9 million $12,948
Jul 28, 2026 $0.152
-2.59%
$32.75 million $31,249
Jul 27, 2026 $0.157
-0.44%
$33.72 million $15,106
Jul 26, 2026 $0.157
+1.07%
$33.84 million $9,842
Jul 25, 2026 $0.156
+1.65%
$33.46 million $9,503
Jul 24, 2026 $0.154
-0.35%
$33.05 million $6,537
Jul 23, 2026 $0.154
+0.51%
$33.22 million $12,067
Jul 22, 2026 $0.154
+0.37%
$33.04 million $16,823
Jul 21, 2026 $0.153
-0.92%
$32.95 million $17,720
Jul 20, 2026 $0.155
+1.37%
$33.25 million $14,133
Jul 19, 2026 $0.152
-1.06%
$32.8 million $17,573
Jul 18, 2026 $0.154
+0.50%
$33.16 million $13,125
Jul 17, 2026 $0.153
+1.18%
$32.99 million $14,253
Jul 16, 2026 $0.152
-0.99%
$32.61 million $20,080
Jul 15, 2026 $0.153
+2.69%
$32.98 million $331
Jul 11, 2026 $0.152
+0.22%
$-- $5,069
Jul 10, 2026 $0.151
+1.06%
$32.57 million $5,053
Jul 9, 2026 $0.15
-1.03%
$32.26 million $3,401
Jul 8, 2026 $0.152
-0.37%
$32.67 million $6,581
Jul 7, 2026 $0.153
-0.74%
$19.69 million $744
Jul 6, 2026 $0.154
-0.78%
$19.85 million $2,424
Jul 5, 2026 $0.155
+1.81%
$20.06 million $1,446
Jul 4, 2026 $0.153
-1.41%
$19.69 million $23,568
Jun 28, 2026 $0.154
-0.08%
$-- $1,009
Jun 27, 2026 $0.154
+0.84%
$19.92 million $503
Jun 26, 2026 $0.152
+0.37%
$19.57 million $10
Jun 25, 2026 $0.152
+4.07%
$19.61 million $10,371
Jun 24, 2026 $0.146
-1.63%
$18.84 million $28,390
Jun 23, 2026 $0.148
-0.15%
$19.11 million $7,122
Jun 22, 2026 $0.148
-0.52%
$19.14 million $1,685
Jun 21, 2026 $0.148
-1.46%
$19.14 million $2,255
Jun 20, 2026 $0.151
-1.16%
$19.43 million $3,627
Jun 19, 2026 $0.152
+2.73%
$19.67 million $7,419
Jun 18, 2026 $0.148
+0.38%
$19.14 million $3,284
Jun 17, 2026 $0.148
-1.60%
$19.06 million $18,454
Jun 16, 2026 $0.15
-7.13%
$19.41 million $15,207
Jun 15, 2026 $0.163
+5.46%
$20.99 million $7,326
Jun 14, 2026 $0.153
+0.39%
$-- $904
Jun 13, 2026 $0.151
-0.83%
$-- $3,302
Jun 12, 2026 $0.152
+0.75%
$-- $680
Jun 11, 2026 $0.15
+2.89%
$19.38 million $2,914