CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.227
+3.95%
$ 29.28 million $ 21,204
Nov 14, 2024 $ 0.22
+12.22%
$ 28.39 million $ 37,020
Nov 13, 2024 $ 0.196
-15.99%
$ 25.32 million $ 27,463
Nov 12, 2024 $ 0.234
-2.45%
$ 30.14 million $ 65,098
Nov 11, 2024 $ 0.239
+11.87%
$ 30.9 million $ 102,863
Nov 10, 2024 $ 0.214
-11.24%
$ 27.62 million $ 65,712
Nov 9, 2024 $ 0.241
+10.45%
$ 31.13 million $ 6,791
Nov 8, 2024 $ 0.218
-6.03%
$ 28.13 million $ 2,261
Nov 7, 2024 $ 0.232
+4.23%
$ 29.94 million $ 17,892
Nov 6, 2024 $ 0.216
-5.69%
$ 27.9 million $ 31,709
Nov 5, 2024 $ 0.229
+0.57%
$ 29.57 million $ 20,388
Nov 4, 2024 $ 0.232
+0.14%
$ -- $ 20,747
Nov 3, 2024 $ 0.228
-4.31%
$ 29.37 million $ 20,705
Nov 2, 2024 $ 0.238
+3.33%
$ 30.69 million $ 13,093
Nov 1, 2024 $ 0.23
+5.50%
$ 29.7 million $ 30,656
Oct 31, 2024 $ 0.218
-7.82%
$ 28.16 million $ 14,086
Oct 30, 2024 $ 0.237
+1.63%
$ 30.54 million $ 13,366
Oct 29, 2024 $ 0.241
+1.95%
$ 31.06 million $ 15,753
Oct 28, 2024 $ 0.234
-2.05%
$ 30.15 million $ 24,630
Oct 27, 2024 $ 0.238
+2.94%
$ 30.78 million $ 16,487
Oct 26, 2024 $ 0.229
-0.71%
$ 29.52 million $ 8,799
Oct 25, 2024 $ 0.23
-1.66%
$ 29.73 million $ 22,589
Oct 24, 2024 $ 0.234
+5.87%
$ 30.23 million $ 9,252
Oct 23, 2024 $ 0.215
+6.73%
$ 27.8 million $ 18,476
Oct 22, 2024 $ 0.221
+1.36%
$ 28.47 million $ 14,953
Oct 21, 2024 $ 0.218
-3.32%
$ 28.09 million $ 2,387
Oct 20, 2024 $ 0.225
+8.26%
$ 29.05 million $ 11,474
Oct 19, 2024 $ 0.208
+23.35%
$ 26.84 million $ 301
Oct 18, 2024 $ 0.169
-27.19%
$ 21.76 million $ 19,178
Oct 17, 2024 $ 0.232
+1.35%
$ 29.89 million $ 10,390
Oct 16, 2024 $ 0.225
-2.28%
$ 29.08 million $ 13,953
Oct 15, 2024 $ 0.223
-3.07%
$ 28.8 million $ 11,283
Oct 14, 2024 $ 0.23
+9.33%
$ 29.72 million $ 71,012
Oct 13, 2024 $ 0.213
-10.47%
$ 27.46 million $ 6,542
Oct 12, 2024 $ 0.238
+3.17%
$ 30.67 million $ 12,781
Oct 11, 2024 $ 0.23
+3.62%
$ 29.63 million $ 22,302
Oct 10, 2024 $ 0.21
-11.35%
$ 27.1 million $ 7,945
Oct 8, 2024 $ 0.772
+1.80%
$ -- $ 3,530
Oct 7, 2024 $ 0.771
+210.69%
$ 99.5 million $ 3,526
Oct 6, 2024 $ 0.237
-4.94%
$ 30.6 million $ 3,486
Oct 5, 2024 $ 0.249
+2.39%
$ 32.2 million $ 3,140
Oct 4, 2024 $ 0.244
+2.89%
$ 31.44 million $ 8,302
Oct 3, 2024 $ 0.254
+9.60%
$ 32.84 million $ 5,076
Oct 2, 2024 $ 0.232
-3.29%
$ 29.98 million $ 26
Jul 25, 2024 $ 0.251
-6.35%
$ -- $ 12,837
Jul 24, 2024 $ 0.268
-1.79%
$ 34.6 million $ 12,907
Feb 15, 2024 $ 0.128
+1.09%
$ -- $ 309
Feb 14, 2024 $ 0.127
-5.63%
$ 16.35 million $ 1,761
Feb 13, 2024 $ 0.13
-11.49%
$ 16.75 million $ 1,069
Feb 12, 2024 $ 0.147
+11.21%
$ 18.92 million $ 147