Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.148
+0.63%
$31.9 million $16,132
Oct 21, 2 PM $0.147
-0.27%
$31.71 million $14,059
Oct 21, 1 PM $0.148
-0.09%
$31.82 million $15,474
Oct 21, 12 PM $0.148
+0.00%
$31.89 million $16,015
Oct 21, 11 AM $0.148
+0.00%
$31.84 million $16,026
Oct 21, 10 AM $0.148
-0.09%
$31.87 million $16,813
Oct 21, 9 AM $0.148
+0.08%
$31.81 million $17,142
Oct 21, 8 AM $0.148
+0.01%
$31.82 million $16,700
Oct 21, 7 AM $0.148
+0.20%
$31.85 million $17,097
Oct 21, 6 AM $0.148
+0.00%
$31.76 million $16,298
Oct 21, 5 AM $0.147
+0.40%
$31.71 million $18,561
Oct 21, 4 AM $0.147
+0.28%
$31.65 million $17,522
Oct 21, 3 AM $0.147
+0.00%
$31.69 million $17,323
Oct 21, 2 AM $0.147
-0.10%
$31.65 million $18,301
Oct 21, 1 AM $0.147
+0.09%
$31.68 million $17,898
Oct 21, 12 AM $0.146
-0.31%
$31.5 million $17,845
Oct 20, 11 PM $0.147
+0.00%
$31.65 million $17,734
Oct 20, 10 PM $0.147
+0.04%
$31.71 million $17,643
Oct 20, 9 PM $0.147
+0.00%
$31.67 million $17,040
Oct 20, 8 PM $0.147
-0.12%
$31.67 million $17,533
Oct 20, 7 PM $0.147
-0.16%
$31.66 million $16,576
Oct 20, 6 PM $0.148
+0.00%
$31.84 million $17,636
Oct 20, 5 PM $0.148
+0.02%
$31.84 million $17,326
Oct 20, 4 PM $0.148
+0.00%
$31.83 million $18,189
Oct 20, 3 PM $0.148
-0.05%
$31.79 million $18,326
Oct 20, 2 PM $0.148
+1.10%
$31.82 million $18,351
Oct 20, 1 PM $0.146
-0.27%
$31.45 million $15,619
Oct 20, 12 PM $0.146
-0.98%
$31.33 million $15,516
Oct 20, 11 AM $0.146
-0.49%
$31.42 million $15,730
Oct 20, 10 AM $0.147
+0.43%
$31.62 million $15,784
Oct 20, 9 AM $0.146
-0.34%
$31.49 million $16,837
Oct 20, 8 AM $0.146
+0.07%
$31.46 million $15,155
Oct 20, 7 AM $0.147
+0.01%
$31.62 million $14,657
Oct 20, 6 AM $0.147
-0.15%
$31.62 million $14,844
Oct 20, 5 AM $0.148
+0.02%
$31.73 million $13,455
Oct 20, 4 AM $0.147
+0.00%
$31.69 million $15,540
Oct 20, 3 AM $0.147
+0.11%
$31.66 million $15,265
Oct 20, 2 AM $0.146
-0.29%
$31.46 million $15,259
Oct 20, 1 AM $0.147
+0.03%
$31.56 million $15,510
Oct 20, 12 AM $0.146
+0.24%
$31.45 million $14,747
Oct 19, 11 PM $0.147
+0.00%
$31.6 million $16,707
Oct 19, 10 PM $0.146
+0.06%
$31.5 million $17,115
Oct 19, 9 PM $0.146
-0.08%
$31.46 million $16,532
Oct 19, 8 PM $0.146
-0.46%
$31.51 million $18,431
Oct 19, 7 PM $0.147
-0.35%
$31.64 million $15,832
Oct 19, 6 PM $0.147
+0.00%
$31.71 million $14,628
Oct 19, 5 PM $0.147
-0.01%
$31.71 million $14,736
Oct 19, 4 PM $0.148
+0.02%
$31.74 million $15,391
Oct 19, 3 PM $0.148
+0.00%
$31.75 million $15,003
Oct 19, 2 PM $0.147
-0.26%
$31.73 million $14,588