CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.155
+0.52%
$ 19.95 million $ 15,244
Mar 31, 6 AM $ 0.155
-0.26%
$ 20.03 million $ 14,965
Mar 31, 5 AM $ 0.155
-0.64%
$ 20.06 million $ 14,964
Mar 31, 4 AM $ 0.156
-0.22%
$ 20.17 million $ 12,472
Mar 31, 3 AM $ 0.157
-0.45%
$ 20.23 million $ 12,432
Mar 31, 2 AM $ 0.157
+0.10%
$ 20.33 million $ 12,460
Mar 31, 1 AM $ 0.157
+5.37%
$ 20.29 million $ 11,185
Mar 31, 12 AM $ 0.149
+0.48%
$ 19.18 million $ 8,942
Mar 30, 11 PM $ 0.148
-0.45%
$ 19.08 million $ 8,962
Mar 30, 10 PM $ 0.149
-0.04%
$ 19.17 million $ 9,281
Mar 30, 9 PM $ 0.149
+0.29%
$ 19.17 million $ 9,108
Mar 30, 8 PM $ 0.148
+4.75%
$ 19.12 million $ 8,192
Mar 30, 7 PM $ 0.141
+0.41%
$ 18.24 million $ 5,325
Mar 30, 6 PM $ 0.141
+1.99%
$ 18.17 million $ 2,576
Mar 30, 5 PM $ 0.138
-1.19%
$ 17.79 million $ 2,726
Mar 30, 4 PM $ 0.139
-0.44%
$ 17.99 million $ 2,738
Mar 30, 3 PM $ 0.14
+1.13%
$ 18.06 million $ 2,929
Mar 30, 2 PM $ 0.138
-0.70%
$ 17.83 million $ 3,754
Mar 30, 1 PM $ 0.139
+0.06%
$ 18 million $ 5,321
Mar 30, 12 PM $ 0.139
-1.45%
$ 17.97 million $ 5,319
Mar 30, 11 AM $ 0.141
+0.77%
$ 18.23 million $ 6,433
Mar 30, 10 AM $ 0.14
-0.10%
$ 18.12 million $ 6,416
Mar 30, 9 AM $ 0.14
-0.43%
$ 18.13 million $ 6,429
Mar 30, 8 AM $ 0.141
+0.62%
$ 18.17 million $ 6,433
Mar 30, 7 AM $ 0.14
-2.45%
$ 18.04 million $ 5,263
Mar 30, 6 AM $ 0.143
-0.20%
$ 18.47 million $ 4,432
Mar 30, 5 AM $ 0.144
+0.51%
$ 18.55 million $ 4,726
Mar 30, 4 AM $ 0.143
+0.61%
$ 18.49 million $ 4,851
Mar 30, 3 AM $ 0.143
+0.47%
$ 18.39 million $ 8,220
Mar 30, 2 AM $ 0.141
+0.08%
$ 18.19 million $ 8,336
Mar 30, 1 AM $ 0.141
+0.45%
$ 18.14 million $ 8,300
Mar 30, 12 AM $ 0.141
+1.14%
$ 18.21 million $ 8,445
Mar 29, 11 PM $ 0.139
+0.31%
$ 17.98 million $ 8,461
Mar 29, 10 PM $ 0.139
+0.02%
$ 17.96 million $ 8,249
Mar 29, 9 PM $ 0.139
+0.15%
$ 17.97 million $ 8,905
Mar 29, 8 PM $ 0.139
+0.00%
$ 17.97 million $ 8,894
Mar 29, 7 PM $ 0.139
+0.03%
$ 17.98 million $ 8,918
Mar 29, 6 PM $ 0.139
+0.00%
$ 17.95 million $ 9,071
Mar 29, 5 PM $ 0.139
-0.19%
$ 17.93 million $ 10,968
Mar 29, 4 PM $ 0.139
+0.42%
$ 17.98 million $ 10,969
Mar 29, 3 PM $ 0.139
+0.46%
$ 17.93 million $ 10,371
Mar 29, 2 PM $ 0.138
-0.84%
$ 17.85 million $ 13,374
Mar 29, 1 PM $ 0.139
+0.17%
$ 18 million $ 13,424
Mar 29, 12 PM $ 0.139
+0.07%
$ 17.97 million $ 13,122
Mar 29, 11 AM $ 0.139
+1.93%
$ 17.95 million $ 12,841
Mar 29, 10 AM $ 0.137
+0.18%
$ 17.72 million $ 11,979
Mar 29, 9 AM $ 0.137
-0.13%
$ 17.71 million $ 12,120
Mar 29, 8 AM $ 0.137
-1.50%
$ 17.74 million $ 12,190
Mar 29, 7 AM $ 0.14
+1.55%
$ 18.01 million $ 12,187
Mar 29, 6 AM $ 0.137
+0.01%
$ 17.71 million $ 13,033