CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.154
+0.03%
$ 33.19 million $ 13,661
Jul 19, 12 AM $ 0.154
+0.21%
$ 33.22 million $ 13,122
Jul 18, 11 PM $ 0.154
-0.14%
$ 33.16 million $ 13,125
Jul 18, 10 PM $ 0.154
+0.22%
$ 33.21 million $ 13,079
Jul 18, 9 PM $ 0.154
+0.06%
$ 33.14 million $ 13,082
Jul 18, 8 PM $ 0.154
+0.01%
$ 33.13 million $ 13,396
Jul 18, 7 PM $ 0.154
+0.01%
$ 33.12 million $ 13,138
Jul 18, 6 PM $ 0.154
+0.16%
$ 33.12 million $ 12,839
Jul 18, 5 PM $ 0.154
-0.17%
$ 33.08 million $ 12,870
Jul 18, 4 PM $ 0.154
+0.01%
$ 33.07 million $ 12,345
Jul 18, 3 PM $ 0.154
+0.67%
$ 33.08 million $ 11,166
Jul 18, 2 PM $ 0.153
-0.12%
$ 32.87 million $ 11,574
Jul 18, 1 PM $ 0.153
+0.32%
$ 32.82 million $ 11,554
Jul 18, 12 PM $ 0.152
-1.33%
$ 32.73 million $ 11,888
Jul 18, 11 AM $ 0.154
+0.04%
$ 33.12 million $ 9,537
Jul 18, 10 AM $ 0.154
+0.12%
$ 33.11 million $ 9,112
Jul 18, 9 AM $ 0.154
+0.00%
$ 33.08 million $ 9,907
Jul 18, 8 AM $ 0.154
-0.02%
$ 33.09 million $ 10,429
Jul 18, 7 AM $ 0.154
+0.04%
$ 33.08 million $ 11,282
Jul 18, 6 AM $ 0.154
-0.02%
$ 33.07 million $ 12,205
Jul 18, 5 AM $ 0.154
-0.01%
$ 33.06 million $ 12,368
Jul 18, 4 AM $ 0.154
-0.04%
$ 33.04 million $ 12,560
Jul 18, 3 AM $ 0.154
+0.02%
$ 33.04 million $ 12,568
Jul 18, 2 AM $ 0.154
+0.23%
$ 33.04 million $ 13,431
Jul 18, 1 AM $ 0.153
-0.02%
$ 32.97 million $ 14,060
Jul 18, 12 AM $ 0.153
-0.02%
$ 32.99 million $ 14,224
Jul 17, 11 PM $ 0.153
-0.02%
$ 32.99 million $ 14,253
Jul 17, 10 PM $ 0.153
+0.05%
$ 33 million $ 14,877
Jul 17, 9 PM $ 0.153
+0.50%
$ 33 million $ 18,878
Jul 17, 8 PM $ 0.153
+0.21%
$ 32.84 million $ 19,129
Jul 17, 7 PM $ 0.152
-0.09%
$ 32.78 million $ 19,537
Jul 17, 6 PM $ 0.153
+0.00%
$ 32.81 million $ 19,435
Jul 17, 5 PM $ 0.153
-0.02%
$ 32.82 million $ 19,409
Jul 17, 4 PM $ 0.153
-0.14%
$ 32.84 million $ 20,419
Jul 17, 3 PM $ 0.153
-0.14%
$ 32.88 million $ 20,262
Jul 17, 2 PM $ 0.153
+0.49%
$ 32.85 million $ 17,403
Jul 17, 1 PM $ 0.152
-0.19%
$ 32.7 million $ 16,514
Jul 17, 12 PM $ 0.153
-0.25%
$ 32.86 million $ 15,755
Jul 17, 11 AM $ 0.153
-0.02%
$ 32.95 million $ 15,496
Jul 17, 10 AM $ 0.153
+0.14%
$ 32.96 million $ 15,503
Jul 17, 9 AM $ 0.153
+0.72%
$ 32.96 million $ 16,194
Jul 17, 8 AM $ 0.152
-0.21%
$ 32.64 million $ 18,443
Jul 17, 7 AM $ 0.152
-0.07%
$ 32.71 million $ 18,519
Jul 17, 6 AM $ 0.152
+0.14%
$ 32.6 million $ 23,830
Jul 17, 5 AM $ 0.151
-0.33%
$ 32.59 million $ 23,561
Jul 17, 4 AM $ 0.152
-0.30%
$ 32.71 million $ 21,299
Jul 17, 3 AM $ 0.153
+0.39%
$ 32.81 million $ 22,436
Jul 17, 2 AM $ 0.152
-0.21%
$ 32.69 million $ 21,536
Jul 17, 1 AM $ 0.151
+0.00%
$ 32.59 million $ 20,208
Jul 17, 12 AM $ 0.151
-0.16%
$ 32.55 million $ 20,103