Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.151
-0.02%
$32.52 million $23,864
Sep 7, 7 PM $0.151
-0.04%
$32.53 million $23,992
Sep 7, 6 PM $0.151
+0.43%
$32.57 million $23,944
Sep 7, 5 PM $0.151
-0.02%
$32.44 million $23,286
Sep 7, 4 PM $0.15
+0.19%
$32.28 million $23,287
Sep 7, 3 PM $0.15
-0.06%
$32.22 million $23,103
Sep 7, 2 PM $0.15
-0.78%
$32.25 million $21,994
Sep 7, 1 PM $0.151
+0.13%
$32.46 million $19,078
Sep 7, 12 PM $0.151
-0.02%
$32.42 million $19,068
Sep 7, 11 AM $0.15
+0.00%
$32.28 million $19,288
Sep 7, 10 AM $0.15
-0.77%
$32.26 million $18,823
Sep 7, 9 AM $0.151
+0.20%
$32.54 million $24,846
Sep 7, 8 AM $0.151
+0.07%
$32.43 million $25,092
Sep 7, 7 AM $0.151
-0.53%
$32.41 million $23,896
Sep 7, 6 AM $0.151
-1.30%
$32.53 million $22,653
Sep 7, 5 AM $0.153
-0.01%
$32.95 million $11,552
Sep 7, 4 AM $0.153
+0.05%
$32.96 million $11,416
Sep 7, 3 AM $0.153
+0.09%
$32.94 million $10,246
Sep 7, 2 AM $0.153
-0.21%
$32.92 million $11,111
Sep 7, 1 AM $0.153
+0.38%
$32.99 million $11,185
Sep 7, 12 AM $0.153
+0.04%
$32.87 million $11,534
Sep 6, 11 PM $0.153
+0.09%
$32.86 million $11,321
Sep 6, 10 PM $0.153
+0.03%
$32.87 million $11,793
Sep 6, 9 PM $0.153
+0.22%
$32.86 million $12,085
Sep 6, 8 PM $0.152
-0.02%
$32.8 million $10,764
Sep 6, 7 PM $0.152
-0.01%
$32.78 million $11,224
Sep 6, 6 PM $0.152
-0.19%
$32.79 million $11,166
Sep 6, 5 PM $0.152
+0.02%
$32.76 million $11,480
Sep 6, 4 PM $0.152
-0.31%
$32.75 million $11,190
Sep 6, 3 PM $0.152
+0.01%
$32.8 million $11,245
Sep 6, 2 PM $0.152
-0.03%
$32.71 million $12,490
Sep 6, 1 PM $0.152
-0.15%
$32.71 million $11,253
Sep 6, 12 PM $0.152
+0.11%
$32.78 million $11,341
Sep 6, 11 AM $0.152
-0.02%
$32.75 million $11,314
Sep 6, 10 AM $0.152
+0.07%
$32.67 million $11,658
Sep 6, 9 AM $0.152
-0.02%
$32.64 million $11,130
Sep 6, 8 AM $0.152
+0.04%
$32.66 million $10,230
Sep 6, 7 AM $0.152
-0.34%
$32.65 million $10,176
Sep 6, 6 AM $0.152
+0.00%
$32.77 million $10,041
Sep 6, 5 AM $0.152
-0.20%
$32.64 million $10,148
Sep 6, 4 AM $0.152
-0.07%
$32.67 million $10,963
Sep 6, 3 AM $0.152
-0.17%
$32.69 million $11,268
Sep 6, 2 AM $0.152
-0.02%
$32.7 million $10,997
Sep 6, 1 AM $0.152
+0.11%
$32.63 million $11,350
Sep 6, 12 AM $0.152
+0.08%
$32.6 million $10,974
Sep 5, 11 PM $0.151
+0.12%
$32.57 million $10,667
Sep 5, 10 PM $0.151
+0.02%
$32.51 million $9,602
Sep 5, 9 PM $0.151
+0.04%
$32.51 million $10,078
Sep 5, 8 PM $0.151
+0.08%
$32.5 million $10,313
Sep 5, 7 PM $0.151
+0.13%
$32.5 million $10,353