CargoX Historical Data

CXO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.155
+0.01%
$ 20.02 million $ 2,691
May 24, 6 PM $ 0.155
-0.10%
$ 20.03 million $ 2,770
May 24, 4 PM $ 0.155
+0.02%
$ 20.03 million $ 2,767
May 24, 3 PM $ 0.155
-0.14%
$ 19.99 million $ 2,705
May 24, 2 PM $ 0.155
+0.12%
$ 20.01 million $ 2,565
May 24, 11 AM $ 0.157
+0.19%
$ 20.26 million $ 2,771
May 24, 10 AM $ 0.157
-0.07%
$ 20.22 million $ 4,620
May 24, 9 AM $ 0.157
+0.06%
$ 20.22 million $ 4,625
May 24, 8 AM $ 0.157
+0.05%
$ 20.22 million $ 5,451
May 24, 7 AM $ 0.157
-0.15%
$ 20.23 million $ 6,150
May 24, 6 AM $ 0.156
+0.00%
$ 20.2 million $ 6,334
May 24, 5 AM $ 0.158
-0.26%
$ 20.41 million $ 5,329
May 24, 4 AM $ 0.159
+0.07%
$ 20.47 million $ 5,344
May 24, 3 AM $ 0.159
-0.15%
$ 20.46 million $ 5,346
May 24, 2 AM $ 0.159
-0.01%
$ 20.47 million $ 5,822
May 24, 1 AM $ 0.159
-0.26%
$ 20.49 million $ 5,826
May 24, 12 AM $ 0.159
-0.02%
$ 20.55 million $ 5,383
May 23, 11 PM $ 0.159
+0.27%
$ 20.57 million $ 5,595
May 23, 10 PM $ 0.158
-0.54%
$ 20.43 million $ 5,591
May 23, 9 PM $ 0.159
-0.65%
$ 20.56 million $ 5,405
May 23, 8 PM $ 0.159
+0.81%
$ 20.5 million $ 5,355
May 23, 7 PM $ 0.158
+0.05%
$ 20.34 million $ 6,556
May 23, 6 PM $ 0.158
+0.63%
$ 20.35 million $ 7,483
May 23, 5 PM $ 0.157
+0.05%
$ 20.21 million $ 7,055
May 23, 4 PM $ 0.157
+0.12%
$ 20.21 million $ 7,044
May 23, 3 PM $ 0.156
+0.12%
$ 20.16 million $ 7,616
May 23, 2 PM $ 0.156
+0.33%
$ 20.09 million $ 7,557
May 23, 1 PM $ 0.155
+0.43%
$ 19.95 million $ 7,388
May 23, 12 PM $ 0.154
+0.27%
$ 19.87 million $ 7,076
May 23, 11 AM $ 0.153
-0.14%
$ 19.81 million $ 7,083
May 23, 10 AM $ 0.154
-0.13%
$ 19.84 million $ 7,071
May 23, 9 AM $ 0.154
+0.19%
$ 19.85 million $ 5,282
May 23, 8 AM $ 0.154
-0.01%
$ 19.86 million $ 5,378
May 23, 7 AM $ 0.156
+0.33%
$ 20.09 million $ 5,401
May 23, 6 AM $ 0.155
-0.09%
$ 20.03 million $ 5,401
May 23, 5 AM $ 0.155
-0.14%
$ 20.06 million $ 5,598
May 23, 4 AM $ 0.156
-0.22%
$ 20.08 million $ 6,734
May 23, 3 AM $ 0.156
+0.17%
$ 20.12 million $ 6,739
May 23, 2 AM $ 0.155
-0.10%
$ 20.06 million $ 6,962
May 23, 1 AM $ 0.156
+0.15%
$ 20.08 million $ 6,965
May 23, 12 AM $ 0.155
-0.30%
$ 20.02 million $ 6,965
May 22, 11 PM $ 0.156
+0.03%
$ 20.09 million $ 6,967
May 22, 10 PM $ 0.156
-0.29%
$ 20.08 million $ 6,706
May 22, 9 PM $ 0.156
+0.10%
$ 20.13 million $ 7,168
May 22, 8 PM $ 0.156
+0.17%
$ 20.08 million $ 7,162
May 22, 7 PM $ 0.154
+0.03%
$ 19.89 million $ 5,246
May 22, 6 PM $ 0.154
+0.05%
$ 19.88 million $ 3,080
May 22, 5 PM $ 0.154
+0.16%
$ 19.91 million $ 3,067
May 22, 4 PM $ 0.154
+0.04%
$ 19.85 million $ 4,455
May 22, 3 PM $ 0.154
+0.10%
$ 19.86 million $ 4,450