Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.151
-0.15%
$32.46 million $11,182
Sep 5, 5 PM $0.151
+0.09%
$32.46 million $11,718
Sep 5, 4 PM $0.151
+0.03%
$32.44 million $11,721
Sep 5, 3 PM $0.151
+0.18%
$32.44 million $12,154
Sep 5, 2 PM $0.151
+0.00%
$32.38 million $13,148
Sep 5, 1 PM $0.151
-0.05%
$32.39 million $13,153
Sep 5, 12 PM $0.151
+0.07%
$32.41 million $15,127
Sep 5, 11 AM $0.151
-0.06%
$32.4 million $16,130
Sep 5, 10 AM $0.151
+0.13%
$32.42 million $25,848
Sep 5, 9 AM $0.151
-0.02%
$32.38 million $28,066
Sep 5, 8 AM $0.15
-0.04%
$32.36 million $28,327
Sep 5, 7 AM $0.152
-0.16%
$32.71 million $29,734
Sep 5, 6 AM $0.15
+0.07%
$32.34 million $29,696
Sep 5, 5 AM $0.15
+0.11%
$32.19 million $29,027
Sep 5, 4 AM $0.149
-0.46%
$32.15 million $28,472
Sep 5, 3 AM $0.15
+0.08%
$32.31 million $42,152
Sep 5, 2 AM $0.149
+0.03%
$32.09 million $41,715
Sep 5, 1 AM $0.149
-0.49%
$32.09 million $42,247
Sep 5, 12 AM $0.15
-0.02%
$32.17 million $41,893
Sep 4, 11 PM $0.149
+0.05%
$32.01 million $41,979
Sep 4, 10 PM $0.149
+0.01%
$32 million $41,288
Sep 4, 9 PM $0.149
+0.25%
$31.95 million $39,549
Sep 4, 8 PM $0.148
-0.99%
$31.87 million $63,655
Sep 4, 7 PM $0.149
+0.28%
$32.14 million $67,098
Sep 4, 6 PM $0.148
+0.23%
$31.75 million $72,758
Sep 4, 5 PM $0.147
-0.99%
$31.66 million $71,914
Sep 4, 4 PM $0.149
+0.07%
$31.98 million $72,666
Sep 4, 3 PM $0.148
+0.17%
$31.91 million $72,241
Sep 4, 2 PM $0.148
-0.06%
$31.86 million $73,849
Sep 4, 1 PM $0.148
+0.92%
$31.93 million $74,901
Sep 4, 12 PM $0.147
-1.49%
$31.65 million $74,595
Sep 4, 11 AM $0.149
+1.03%
$32.13 million $69,350
Sep 4, 10 AM $0.148
-0.97%
$31.8 million $69,283
Sep 4, 9 AM $0.149
+0.89%
$32.09 million $59,957
Sep 4, 8 AM $0.148
-1.05%
$31.8 million $67,553
Sep 4, 7 AM $0.149
+0.04%
$32.16 million $61,378
Sep 4, 6 AM $0.149
-0.03%
$32.15 million $61,433
Sep 4, 5 AM $0.149
-0.82%
$32.14 million $60,495
Sep 4, 4 AM $0.151
-0.02%
$32.41 million $58,900
Sep 4, 3 AM $0.148
-0.13%
$31.92 million $58,821
Sep 4, 2 AM $0.149
-0.72%
$31.95 million $51,459
Sep 4, 1 AM $0.149
-1.08%
$32.16 million $48,159
Sep 4, 12 AM $0.151
+0.11%
$32.51 million $44,930
Sep 3, 11 PM $0.151
-0.02%
$32.43 million $44,853
Sep 3, 10 PM $0.151
-0.12%
$32.44 million $45,057
Sep 3, 9 PM $0.151
+0.01%
$32.48 million $45,012
Sep 3, 8 PM $0.151
-1.58%
$32.52 million $38,206
Sep 3, 7 PM $0.154
+0.26%
$33.13 million $18,987
Sep 3, 6 PM $0.154
+0.03%
$33.03 million $20,682
Sep 3, 5 PM $0.154
+0.07%
$33.03 million $20,537