CargoX Historical Data

CXO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.14
+1.55%
$ 18.01 million $ 12,187
Mar 29, 6 AM $ 0.137
+0.01%
$ 17.71 million $ 13,033
Mar 29, 5 AM $ 0.137
-1.37%
$ 17.7 million $ 12,757
Mar 29, 4 AM $ 0.139
+0.23%
$ 17.95 million $ 12,892
Mar 29, 3 AM $ 0.139
-0.02%
$ 17.92 million $ 13,037
Mar 29, 2 AM $ 0.139
+0.41%
$ 17.9 million $ 12,644
Mar 29, 1 AM $ 0.138
+0.62%
$ 17.84 million $ 12,385
Mar 29, 12 AM $ 0.137
+0.12%
$ 17.73 million $ 12,090
Mar 28, 11 PM $ 0.137
-0.49%
$ 17.71 million $ 11,304
Mar 28, 10 PM $ 0.137
+0.18%
$ 17.74 million $ 10,581
Mar 28, 9 PM $ 0.134
-0.25%
$ 17.34 million $ 9,621
Mar 28, 8 PM $ 0.135
-1.51%
$ 17.39 million $ 9,351
Mar 28, 7 PM $ 0.137
+0.42%
$ 17.66 million $ 9,396
Mar 28, 6 PM $ 0.136
-0.03%
$ 17.58 million $ 9,206
Mar 28, 5 PM $ 0.137
+1.10%
$ 17.66 million $ 8,778
Mar 28, 4 PM $ 0.135
+0.21%
$ 17.47 million $ 7,550
Mar 28, 3 PM $ 0.135
+0.54%
$ 17.44 million $ 7,472
Mar 28, 2 PM $ 0.135
-1.62%
$ 17.42 million $ 4,733
Mar 28, 1 PM $ 0.137
+0.83%
$ 17.66 million $ 3,383
Mar 28, 12 PM $ 0.136
+1.40%
$ 17.52 million $ 4,909
Mar 28, 11 AM $ 0.134
-1.34%
$ 17.27 million $ 6,460
Mar 28, 10 AM $ 0.136
-0.20%
$ 17.5 million $ 7,311
Mar 28, 9 AM $ 0.136
+0.63%
$ 17.52 million $ 6,854
Mar 28, 8 AM $ 0.133
-0.72%
$ 17.17 million $ 8,002
Mar 28, 7 AM $ 0.134
+0.20%
$ 17.3 million $ 12,944
Mar 28, 6 AM $ 0.134
+0.57%
$ 17.26 million $ 13,800
Mar 28, 5 AM $ 0.133
+0.20%
$ 17.16 million $ 15,495
Mar 28, 4 AM $ 0.132
+0.49%
$ 17.08 million $ 15,511
Mar 28, 3 AM $ 0.132
-0.37%
$ 16.99 million $ 15,564
Mar 28, 2 AM $ 0.132
+0.36%
$ 17.05 million $ 15,926
Mar 28, 1 AM $ 0.132
+0.32%
$ 16.99 million $ 16,505
Mar 28, 12 AM $ 0.131
-0.02%
$ 16.93 million $ 9,105
Mar 27, 11 PM $ 0.131
+0.15%
$ 16.89 million $ 9,459
Mar 27, 10 PM $ 0.131
-0.10%
$ 16.87 million $ 9,777
Mar 27, 9 PM $ 0.131
+0.28%
$ 16.9 million $ 9,995
Mar 27, 8 PM $ 0.131
-0.32%
$ 16.86 million $ 20,941
Mar 27, 7 PM $ 0.131
+0.50%
$ 16.94 million $ 20,994
Mar 27, 6 PM $ 0.13
+0.09%
$ 16.83 million $ 21,195
Mar 27, 5 PM $ 0.13
-0.84%
$ 16.81 million $ 21,146
Mar 27, 4 PM $ 0.131
-0.27%
$ 16.92 million $ 21,350
Mar 27, 3 PM $ 0.131
+0.48%
$ 16.97 million $ 21,347
Mar 27, 2 PM $ 0.13
-0.33%
$ 16.78 million $ 21,683
Mar 27, 1 PM $ 0.133
+0.32%
$ 17.19 million $ 22,700
Mar 27, 12 PM $ 0.13
-1.91%
$ 16.77 million $ 22,703
Mar 27, 11 AM $ 0.133
+0.15%
$ 17.12 million $ 22,269
Mar 27, 10 AM $ 0.132
+1.16%
$ 17.07 million $ 23,878
Mar 27, 9 AM $ 0.131
+0.11%
$ 16.89 million $ 29,586
Mar 27, 8 AM $ 0.133
-0.10%
$ 17.11 million $ 29,935
Mar 27, 7 AM $ 0.133
-1.48%
$ 17.13 million $ 30,998
Mar 27, 6 AM $ 0.135
-3.12%
$ 17.38 million $ 28,103