Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2 PM $0.147
-0.26%
$31.73 million $14,588
Oct 19, 1 PM $0.148
-0.11%
$31.82 million $14,048
Oct 19, 12 PM $0.148
-0.11%
$31.85 million $13,445
Oct 19, 11 AM $0.148
+0.08%
$31.9 million $15,647
Oct 19, 10 AM $0.148
-0.47%
$31.89 million $15,790
Oct 19, 9 AM $0.149
+0.20%
$32.07 million $14,766
Oct 19, 8 AM $0.149
+0.10%
$31.97 million $13,816
Oct 19, 6 AM $0.148
+0.18%
$31.92 million $15,612
Oct 19, 5 AM $0.148
+0.09%
$31.84 million $15,099
Oct 19, 4 AM $0.148
+0.00%
$31.78 million $15,063
Oct 19, 3 AM $0.148
+0.05%
$31.75 million $15,647
Oct 19, 2 AM $0.148
+0.06%
$31.74 million $15,343
Oct 19, 1 AM $0.147
+0.07%
$31.69 million $15,349
Oct 19, 12 AM $0.147
+0.00%
$31.64 million $17,006
Oct 18, 11 PM $0.147
+0.82%
$31.61 million $17,135
Oct 18, 10 PM $0.146
+0.51%
$31.5 million $16,346
Oct 18, 9 PM $0.147
+0.60%
$31.57 million $17,457
Oct 18, 8 PM $0.145
+0.00%
$31.19 million $16,792
Oct 18, 7 PM $0.145
-1.23%
$31.09 million $18,064
Oct 18, 6 PM $0.146
-0.34%
$31.34 million $17,143
Oct 18, 5 PM $0.146
-0.09%
$31.45 million $16,963
Oct 18, 4 PM $0.146
-0.48%
$31.31 million $16,056
Oct 18, 3 PM $0.146
-0.17%
$31.43 million $15,899
Oct 18, 2 PM $0.146
-0.29%
$31.43 million $16,597
Oct 18, 1 PM $0.147
-0.61%
$31.63 million $17,635
Oct 18, 12 PM $0.148
-0.06%
$31.78 million $16,973
Oct 18, 11 AM $0.148
+0.00%
$31.8 million $17,513
Oct 18, 10 AM $0.148
+0.23%
$31.82 million $16,868
Oct 18, 9 AM $0.148
+0.00%
$31.73 million $17,074
Oct 18, 8 AM $0.147
+0.08%
$31.69 million $17,305
Oct 18, 7 AM $0.147
+0.10%
$31.67 million $16,394
Oct 18, 5 AM $0.147
-0.16%
$31.65 million $18,001
Oct 18, 4 AM $0.147
-0.13%
$31.72 million $17,567
Oct 18, 3 AM $0.147
+0.00%
$31.73 million $17,717
Oct 18, 2 AM $0.147
+0.08%
$31.68 million $19,680
Oct 18, 1 AM $0.147
+0.04%
$31.66 million $19,116
Oct 18, 12 AM $0.147
+0.00%
$31.57 million $18,941
Oct 17, 11 PM $0.146
-0.02%
$31.51 million $19,369
Oct 17, 10 PM $0.147
+0.15%
$31.56 million $26,276
Oct 17, 9 PM $0.146
-0.86%
$31.38 million $26,559
Oct 17, 8 PM $0.147
-0.05%
$31.64 million $23,976
Oct 17, 7 PM $0.147
+0.14%
$31.64 million $23,454
Oct 17, 6 PM $0.147
+0.07%
$31.62 million $23,279
Oct 17, 5 PM $0.146
+0.00%
$31.47 million $23,861
Oct 17, 4 PM $0.146
-0.11%
$31.47 million $26,404
Oct 17, 3 PM $0.147
-0.21%
$31.54 million $26,454
Oct 17, 2 PM $0.147
+0.06%
$31.62 million $26,299
Oct 17, 1 PM $0.147
+0.05%
$31.6 million $26,051
Oct 17, 12 PM $0.147
-0.10%
$31.59 million $26,724
Oct 17, 11 AM $0.147
-0.01%
$31.63 million $27,020