CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.159
+2.56%
$ 20.49 million $ 6,146
Dec 18, 2023 $ 0.155
+5.54%
$ 19.97 million $ 7,703
Dec 17, 2023 $ 0.147
-3.57%
$ 18.93 million $ 6,833
Dec 16, 2023 $ 0.152
+0.49%
$ 19.63 million $ 299
Dec 15, 2023 $ 0.151
-0.46%
$ 19.52 million $ 5,424
Dec 14, 2023 $ 0.152
-0.80%
$ 19.6 million $ 15,556
Dec 13, 2023 $ 0.153
-3.08%
$ 19.76 million $ 27,892
Dec 12, 2023 $ 0.158
+1.55%
$ 20.4 million $ 9,800
Dec 11, 2023 $ 0.156
-3.98%
$ 20.07 million $ 23,187
Dec 10, 2023 $ 0.162
+1.91%
$ 20.9 million $ 4,904
Dec 9, 2023 $ 0.159
-4.76%
$ 20.5 million $ 3,302
Dec 8, 2023 $ 0.167
+4.01%
$ 21.52 million $ 975
Dec 7, 2023 $ 0.16
+2.93%
$ 20.69 million $ 4,639
Dec 6, 2023 $ 0.154
-1.34%
$ 19.89 million $ 4,713
Dec 5, 2023 $ 0.156
-7.91%
$ 20.19 million $ 32,934
Dec 4, 2023 $ 0.17
+2.02%
$ 21.93 million $ 2,817
Dec 3, 2023 $ 0.166
-4.25%
$ 21.49 million $ 2,583
Dec 2, 2023 $ 0.174
+1.15%
$ 22.45 million $ 1,623
Dec 1, 2023 $ 0.172
-0.19%
$ 22.18 million $ 1,834
Nov 30, 2023 $ 0.172
+3.73%
$ 22.22 million $ 19,942
Nov 29, 2023 $ 0.166
-0.21%
$ 21.42 million $ 2,721
Nov 28, 2023 $ 0.166
+2.25%
$ 21.47 million $ 14,317
Nov 27, 2023 $ 0.163
+0.57%
$ 21 million $ 6,740
Nov 26, 2023 $ 0.162
-3.02%
$ 20.89 million $ 2,744
Nov 25, 2023 $ 0.167
-0.43%
$ 21.55 million $ 238
Nov 24, 2023 $ 0.168
-4.22%
$ 21.64 million $ 8,308
Nov 23, 2023 $ 0.175
+1.56%
$ 22.6 million $ 9,242
Nov 22, 2023 $ 0.172
+8.40%
$ 22.24 million $ 48,652
Nov 21, 2023 $ 0.159
-7.43%
$ 20.55 million $ 19,886
Nov 20, 2023 $ 0.172
-2.70%
$ 22.2 million $ 19,210
Nov 19, 2023 $ 0.177
-0.48%
$ 22.81 million $ 6,508
Nov 18, 2023 $ 0.178
+0.74%
$ 22.92 million $ 669
Nov 17, 2023 $ 0.176
-2.61%
$ 22.75 million $ 6,618
Nov 16, 2023 $ 0.181
-0.46%
$ 23.36 million $ 10,810
Nov 15, 2023 $ 0.182
-1.27%
$ 23.47 million $ 9,675
Nov 14, 2023 $ 0.184
-1.33%
$ 23.77 million $ 10,619
Nov 13, 2023 $ 0.187
+4.57%
$ 24.12 million $ 6,552
Nov 12, 2023 $ 0.179
-1.08%
$ 23.07 million $ 17,646
Nov 11, 2023 $ 0.181
-0.88%
$ 23.31 million $ 6,502
Nov 10, 2023 $ 0.182
-5.72%
$ 23.52 million $ 17,702
Nov 9, 2023 $ 0.193
+8.58%
$ 24.97 million $ 14,942
Nov 8, 2023 $ 0.181
-2.00%
$ 23.31 million $ 3,776
Nov 7, 2023 $ 0.184
-2.42%
$ 23.79 million $ 5,616
Nov 6, 2023 $ 0.189
+9.92%
$ 24.37 million $ 9,723
Nov 5, 2023 $ 0.172
-6.25%
$ 22.18 million $ 11,529
Nov 4, 2023 $ 0.183
+0.82%
$ 23.66 million $ 15,087
Nov 3, 2023 $ 0.182
+2.13%
$ 23.47 million $ 30,487
Nov 2, 2023 $ 0.178
-4.16%
$ 22.98 million $ 8,321
Nov 1, 2023 $ 0.186
+3.80%
$ 23.96 million $ 8,073
Oct 31, 2023 $ 0.179
-1.40%
$ 23.08 million $ 2,868