CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.771
+210.69%
$ 99.5 million $ 3,526
Oct 6, 2024 $ 0.237
-4.94%
$ 30.6 million $ 3,486
Oct 5, 2024 $ 0.249
+2.39%
$ 32.2 million $ 3,140
Oct 4, 2024 $ 0.244
+2.89%
$ 31.44 million $ 8,302
Oct 3, 2024 $ 0.254
+9.60%
$ 32.84 million $ 5,076
Oct 2, 2024 $ 0.232
-3.29%
$ 29.98 million $ 26
Jul 25, 2024 $ 0.251
-6.35%
$ -- $ 12,837
Jul 24, 2024 $ 0.268
-1.79%
$ 34.6 million $ 12,907
Feb 15, 2024 $ 0.128
+1.09%
$ -- $ 309
Feb 14, 2024 $ 0.127
-5.63%
$ 16.35 million $ 1,761
Feb 13, 2024 $ 0.13
-11.49%
$ 16.75 million $ 1,069
Feb 12, 2024 $ 0.147
+11.21%
$ 18.92 million $ 147
Feb 11, 2024 $ 0.132
-5.96%
$ 17.01 million $ 1,626
Feb 8, 2024 $ 0.145
+0.32%
$ -- $ 73
Feb 7, 2024 $ 0.145
-0.31%
$ 18.67 million $ 73
Feb 6, 2024 $ 0.145
+1.03%
$ 18.74 million $ 372
Feb 5, 2024 $ 0.144
-0.19%
$ 18.55 million $ 162
Feb 4, 2024 $ 0.149
+0.15%
$ -- $ 46
Feb 3, 2024 $ 0.149
-1.23%
$ 19.21 million $ 46
Feb 2, 2024 $ 0.148
+0.40%
$ -- $ 289
Feb 1, 2024 $ 0.148
+9.02%
$ 19.08 million $ 288
Jan 31, 2024 $ 0.136
-2.34%
$ 17.51 million $ 322
Jan 28, 2024 $ 0.147
-0.22%
$ 18.91 million $ 326
Jan 27, 2024 $ 0.147
-3.93%
$ 18.95 million $ 528
Jan 26, 2024 $ 0.155
+1.33%
$ 20.05 million $ 2,570
Jan 25, 2024 $ 0.153
+2.02%
$ 19.79 million $ 4,459
Jan 24, 2024 $ 0.15
-3.17%
$ 19.39 million $ 10,951
Jan 23, 2024 $ 0.155
+1.74%
$ 20.03 million $ 4,438
Jan 22, 2024 $ 0.152
-2.02%
$ 19.68 million $ 25,221
Jan 21, 2024 $ 0.156
-1.85%
$ 20.1 million $ 133
Jan 20, 2024 $ 0.159
+0.36%
$ 20.46 million $ 214
Jan 19, 2024 $ 0.158
-0.29%
$ 20.38 million $ 5,334
Jan 18, 2024 $ 0.158
-0.76%
$ 20.44 million $ 443
Jan 17, 2024 $ 0.16
+3.05%
$ 20.6 million $ 5,188
Jan 16, 2024 $ 0.157
+1.69%
$ 20.3 million $ 19,407
Jan 15, 2024 $ 0.155
+3.46%
$ 19.96 million $ 5,268
Jan 14, 2024 $ 0.149
-3.26%
$ 19.29 million $ 3,204
Jan 13, 2024 $ 0.154
+5.46%
$ 19.94 million $ 6,469
Jan 12, 2024 $ 0.146
-6.71%
$ 18.9 million $ 11,829
Jan 11, 2024 $ 0.157
-5.99%
$ 20.27 million $ 15,563
Jan 10, 2024 $ 0.167
+3.50%
$ 21.57 million $ 9,579
Jan 9, 2024 $ 0.161
+4.33%
$ 20.83 million $ 3,352
Jan 8, 2024 $ 0.155
-5.99%
$ 19.97 million $ 15,230
Jan 7, 2024 $ 0.165
-1.32%
$ 21.23 million $ 0
Jan 6, 2024 $ 0.167
+2.15%
$ 21.52 million $ 2,436
Jan 5, 2024 $ 0.163
+6.13%
$ 21.04 million $ 4,238
Jan 4, 2024 $ 0.154
-8.69%
$ 19.83 million $ 16,466
Jan 3, 2024 $ 0.168
-1.54%
$ 21.72 million $ 14,774
Jan 2, 2024 $ 0.171
-2.08%
$ 22.06 million $ 9,368
Jan 1, 2024 $ 0.174
+5.72%
$ 22.52 million $ 16,795