Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.204
+0.98%
$26.34 million $15,588
Jan 6, 2025 $0.207
+16.96%
$26.71 million $1,279
Jan 5, 2025 $0.183
+0.46%
$23.62 million $543
Jan 4, 2025 $0.179
-6.90%
$23.16 million $1,104
Jan 3, 2025 $0.192
-3.98%
$24.82 million $21,717
Jan 2, 2025 $0.2
+12.45%
$25.84 million $13,351
Jan 1, 2025 $0.178
+32.27%
$22.97 million $71
Dec 31, 2024 $0.135
-30.65%
$17.38 million $3,051
Dec 30, 2024 $0.195
-7.63%
$25.13 million $25,077
Dec 29, 2024 $0.211
+0.47%
$27.23 million $49,647
Dec 28, 2024 $0.21
+0.12%
$27.11 million $13,282
Dec 27, 2024 $0.21
+4.46%
$27.07 million $6,266
Dec 26, 2024 $0.201
-1.04%
$25.91 million $11,393
Dec 25, 2024 $0.203
+3.00%
$26.18 million $5,953
Dec 24, 2024 $0.191
+3.03%
$24.62 million $4,810
Dec 23, 2024 $0.185
+3.31%
$23.88 million $11,092
Dec 22, 2024 $0.179
-14.17%
$23.12 million $37,394
Dec 21, 2024 $0.209
+3.40%
$26.94 million $6,809
Dec 20, 2024 $0.202
-4.56%
$26.05 million $25,889
Dec 19, 2024 $0.211
+1.57%
$27.26 million $31,493
Dec 18, 2024 $0.208
+16.99%
$26.84 million $12,059
Dec 17, 2024 $0.153
-21.33%
$19.71 million $1,855
Dec 16, 2024 $0.178
-14.70%
$23.02 million $12,448
Dec 15, 2024 $0.209
+21.74%
$26.99 million $23,904
Dec 14, 2024 $0.172
-13.97%
$22.16 million $1,840
Dec 13, 2024 $0.199
+2.27%
$25.75 million $12,809
Dec 12, 2024 $0.195
+5.93%
$25.16 million $10,324
Dec 11, 2024 $0.184
+1.49%
$24.23 million $23,787
Dec 10, 2024 $0.182
+2.11%
$23.46 million $24,525
Dec 9, 2024 $0.178
+4.86%
$22.96 million $14,252
Dec 8, 2024 $0.17
+22.07%
$21.9 million $22,880
Dec 7, 2024 $0.14
+41.56%
$18.11 million $7,632
Dec 6, 2024 $0.137
+27.14%
$17.67 million $21,233
Dec 5, 2024 $0.0915
-19.12%
$11.8 million $2,238
Dec 4, 2024 $0.172
+0.00%
$-- $64,656
Dec 3, 2024 $0.169
-5.31%
$21.84 million $64,656
Dec 2, 2024 $0.183
-3.31%
$23.57 million $29,112
Dec 1, 2024 $0.189
-7.00%
$24.38 million $31,207
Nov 30, 2024 $0.203
-2.98%
$26.21 million $24,540
Nov 29, 2024 $0.209
+8.52%
$27.02 million $11,467
Nov 28, 2024 $0.193
-3.23%
$24.86 million $20,241
Nov 27, 2024 $0.199
+12.50%
$25.72 million $80,433
Nov 26, 2024 $0.189
-4.17%
$24.4 million $6,515
Nov 25, 2024 $0.201
+0.78%
$26.01 million $18,754
Nov 24, 2024 $0.2
+5.51%
$25.8 million $95,626
Nov 23, 2024 $0.189
-12.30%
$24.45 million $48,816
Nov 22, 2024 $0.216
+4.42%
$27.88 million $16,968
Nov 21, 2024 $0.207
+2.26%
$26.7 million $18,102
Nov 20, 2024 $0.202
-8.11%
$25.59 million $35,388
Nov 19, 2024 $0.22
+2.83%
$28.38 million $15,159