Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.147
-0.01%
$31.63 million $27,020
Oct 17, 10 AM $0.147
+0.03%
$31.65 million $24,039
Oct 17, 9 AM $0.147
-0.10%
$31.66 million $25,243
Oct 17, 8 AM $0.147
+0.00%
$31.71 million $24,846
Oct 17, 7 AM $0.147
+0.07%
$31.66 million $26,161
Oct 17, 6 AM $0.147
+0.00%
$31.64 million $28,827
Oct 17, 5 AM $0.147
+0.00%
$31.66 million $29,075
Oct 17, 4 AM $0.147
-0.13%
$31.61 million $36,599
Oct 17, 1 AM $0.147
+0.02%
$31.61 million $38,877
Oct 17, 12 AM $0.147
-0.11%
$31.63 million $37,668
Oct 16, 11 PM $0.147
-0.40%
$31.63 million $37,179
Oct 16, 10 PM $0.147
+0.29%
$31.72 million $23,302
Oct 16, 9 PM $0.146
+0.57%
$31.51 million $22,647
Oct 16, 8 PM $0.146
-1.05%
$31.31 million $20,937
Oct 16, 7 PM $0.147
-0.23%
$31.55 million $20,823
Oct 16, 6 PM $0.146
-0.42%
$31.4 million $20,568
Oct 16, 5 PM $0.146
-0.50%
$31.38 million $20,630
Oct 16, 4 PM $0.147
-0.01%
$31.56 million $20,878
Oct 16, 3 PM $0.147
-0.59%
$31.59 million $21,040
Oct 16, 2 PM $0.148
+0.10%
$31.79 million $21,127
Oct 16, 1 PM $0.147
-0.31%
$31.72 million $20,698
Oct 16, 12 PM $0.148
-0.50%
$31.9 million $26,177
Oct 16, 11 AM $0.149
+0.50%
$32.02 million $25,767
Oct 16, 10 AM $0.148
+0.15%
$31.83 million $19,020
Oct 16, 9 AM $0.148
+0.00%
$31.82 million $18,382
Oct 16, 8 AM $0.148
+0.04%
$31.91 million $16,529
Oct 16, 7 AM $0.149
+0.00%
$32.09 million $28,391
Oct 16, 6 AM $0.149
-0.46%
$32.05 million $28,148
Oct 16, 5 AM $0.15
+0.00%
$32.2 million $29,044
Oct 16, 4 AM $0.149
+0.14%
$32.15 million $28,798
Oct 16, 2 AM $0.149
-1.09%
$31.95 million $29,374
Oct 16, 1 AM $0.15
+0.00%
$32.28 million $14,225
Oct 16, 12 AM $0.15
+0.00%
$32.25 million $14,979
Oct 15, 11 PM $0.15
+0.00%
$32.22 million $15,193
Oct 15, 10 PM $0.15
+0.00%
$32.19 million $21,821
Oct 15, 9 PM $0.149
+0.19%
$32.15 million $23,519
Oct 15, 8 PM $0.149
-0.09%
$32.05 million $23,301
Oct 15, 7 PM $0.149
+0.00%
$32.05 million $23,318
Oct 15, 6 PM $0.149
+0.07%
$32.12 million $23,799
Oct 15, 5 PM $0.149
+0.56%
$32.08 million $23,347
Oct 15, 4 PM $0.149
+0.00%
$31.98 million $22,747
Oct 15, 3 PM $0.149
+0.81%
$32.02 million $22,483
Oct 15, 2 PM $0.148
+0.84%
$31.79 million $20,859
Oct 15, 1 PM $0.146
-0.14%
$31.51 million $21,425
Oct 15, 12 PM $0.147
-0.16%
$31.57 million $20,396
Oct 15, 11 AM $0.147
-0.02%
$31.59 million $20,463
Oct 15, 10 AM $0.147
+0.98%
$31.59 million $22,102
Oct 15, 9 AM $0.147
+0.00%
$31.61 million $24,021
Oct 15, 8 AM $0.147
-0.24%
$31.58 million $23,962
Oct 15, 7 AM $0.147
+0.00%
$31.6 million $22,929