CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.133
-1.48%
$ 17.13 million $ 30,998
Mar 27, 6 AM $ 0.135
-3.12%
$ 17.38 million $ 28,103
Mar 27, 5 AM $ 0.139
+0.45%
$ 17.93 million $ 26,915
Mar 27, 4 AM $ 0.138
-0.17%
$ 17.84 million $ 26,300
Mar 27, 3 AM $ 0.138
+0.32%
$ 17.87 million $ 26,176
Mar 27, 2 AM $ 0.138
+0.11%
$ 17.83 million $ 25,339
Mar 27, 1 AM $ 0.138
+0.53%
$ 17.78 million $ 25,094
Mar 27, 12 AM $ 0.136
-0.22%
$ 17.61 million $ 24,385
Mar 26, 11 PM $ 0.136
+0.50%
$ 17.61 million $ 23,831
Mar 26, 10 PM $ 0.136
+0.17%
$ 17.55 million $ 22,770
Mar 26, 9 PM $ 0.134
-1.19%
$ 17.23 million $ 22,144
Mar 26, 8 PM $ 0.135
+0.72%
$ 17.44 million $ 22,194
Mar 26, 7 PM $ 0.134
-0.04%
$ 17.27 million $ 22,961
Mar 26, 6 PM $ 0.134
-0.30%
$ 17.27 million $ 23,155
Mar 26, 5 PM $ 0.134
+0.33%
$ 17.33 million $ 22,151
Mar 26, 4 PM $ 0.133
+1.36%
$ 17.21 million $ 21,888
Mar 26, 3 PM $ 0.133
-0.22%
$ 17.1 million $ 22,844
Mar 26, 2 PM $ 0.133
-0.08%
$ 17.15 million $ 22,879
Mar 26, 1 PM $ 0.134
-0.35%
$ 17.34 million $ 23,018
Mar 26, 12 PM $ 0.134
+0.36%
$ 17.35 million $ 22,492
Mar 26, 11 AM $ 0.134
+0.28%
$ 17.29 million $ 21,133
Mar 26, 10 AM $ 0.134
-0.53%
$ 17.25 million $ 18,366
Mar 26, 9 AM $ 0.135
-0.76%
$ 17.37 million $ 12,307
Mar 26, 8 AM $ 0.136
-0.47%
$ 17.49 million $ 12,317
Mar 26, 7 AM $ 0.136
+0.17%
$ 17.55 million $ 16,761
Mar 26, 6 AM $ 0.136
-0.04%
$ 17.55 million $ 17,860
Mar 26, 5 AM $ 0.137
-1.24%
$ 17.68 million $ 15,887
Mar 26, 4 AM $ 0.139
+0.28%
$ 17.9 million $ 15,997
Mar 26, 3 AM $ 0.138
+1.26%
$ 17.8 million $ 16,119
Mar 26, 2 AM $ 0.138
-0.38%
$ 17.8 million $ 16,319
Mar 26, 1 AM $ 0.138
-0.08%
$ 17.83 million $ 16,308
Mar 26, 12 AM $ 0.137
-1.05%
$ 17.66 million $ 16,395
Mar 25, 11 PM $ 0.138
-0.10%
$ 17.86 million $ 18,221
Mar 25, 10 PM $ 0.138
+0.68%
$ 17.83 million $ 18,293
Mar 25, 9 PM $ 0.137
-0.03%
$ 17.71 million $ 18,229
Mar 25, 8 PM $ 0.137
+0.14%
$ 17.7 million $ 18,504
Mar 25, 7 PM $ 0.137
+0.45%
$ 17.67 million $ 18,255
Mar 25, 6 PM $ 0.136
+0.19%
$ 17.56 million $ 17,313
Mar 25, 5 PM $ 0.136
-0.20%
$ 17.53 million $ 17,142
Mar 25, 4 PM $ 0.136
+0.87%
$ 17.6 million $ 16,917
Mar 25, 3 PM $ 0.135
+1.65%
$ 17.45 million $ 15,801
Mar 25, 2 PM $ 0.133
-1.16%
$ 17.19 million $ 15,519
Mar 25, 1 PM $ 0.135
+1.58%
$ 17.38 million $ 17,626
Mar 25, 12 PM $ 0.133
-1.12%
$ 17.11 million $ 17,244
Mar 25, 11 AM $ 0.134
+0.55%
$ 17.35 million $ 17,264
Mar 25, 10 AM $ 0.134
+0.45%
$ 17.25 million $ 17,212
Mar 25, 9 AM $ 0.133
+0.10%
$ 17.19 million $ 16,650
Mar 25, 8 AM $ 0.133
+0.74%
$ 17.21 million $ 21,126
Mar 25, 7 AM $ 0.133
-1.12%
$ 17.12 million $ 22,729
Mar 25, 6 AM $ 0.134
-2.41%
$ 17.32 million $ 21,030