CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.156
-0.09%
$ 20.15 million $ 7,552
May 20, 2 PM $ 0.156
+0.48%
$ 20.11 million $ 7,519
May 20, 1 PM $ 0.155
-0.60%
$ 20.01 million $ 7,665
May 20, 12 PM $ 0.156
+0.16%
$ 20.11 million $ 8,242
May 20, 11 AM $ 0.155
-0.18%
$ 20.05 million $ 7,628
May 20, 10 AM $ 0.156
+0.18%
$ 20.1 million $ 7,464
May 20, 9 AM $ 0.156
-0.01%
$ 20.09 million $ 7,402
May 20, 8 AM $ 0.156
+0.31%
$ 20.13 million $ 7,420
May 20, 7 AM $ 0.156
+0.04%
$ 20.09 million $ 7,109
May 20, 6 AM $ 0.155
+0.18%
$ 20.06 million $ 7,095
May 20, 5 AM $ 0.155
+0.77%
$ 20.05 million $ 7,371
May 20, 4 AM $ 0.154
-0.10%
$ 19.87 million $ 7,934
May 20, 3 AM $ 0.154
-0.38%
$ 19.91 million $ 9,687
May 20, 2 AM $ 0.155
-0.26%
$ 20 million $ 7,679
May 20, 1 AM $ 0.155
-0.21%
$ 19.98 million $ 8,489
May 20, 12 AM $ 0.155
-0.14%
$ 20.01 million $ 9,086
May 19, 11 PM $ 0.155
+0.43%
$ 20.07 million $ 9,118
May 19, 10 PM $ 0.155
-0.74%
$ 19.97 million $ 9,080
May 19, 9 PM $ 0.156
+0.57%
$ 20.13 million $ 8,028
May 19, 8 PM $ 0.155
+0.25%
$ 20.01 million $ 7,531
May 19, 7 PM $ 0.155
-0.02%
$ 19.98 million $ 7,534
May 19, 6 PM $ 0.155
-0.28%
$ 19.99 million $ 7,691
May 19, 5 PM $ 0.156
+0.06%
$ 20.08 million $ 7,044
May 19, 4 PM $ 0.155
+0.34%
$ 20.02 million $ 6,999
May 19, 3 PM $ 0.155
+0.43%
$ 19.98 million $ 7,204
May 19, 2 PM $ 0.155
-0.50%
$ 19.95 million $ 7,183
May 19, 1 PM $ 0.155
+0.24%
$ 20.02 million $ 7,044
May 19, 12 PM $ 0.154
+0.54%
$ 19.87 million $ 6,509
May 19, 11 AM $ 0.153
-0.19%
$ 19.77 million $ 6,273
May 19, 10 AM $ 0.153
+0.02%
$ 19.8 million $ 6,277
May 19, 9 AM $ 0.153
-0.88%
$ 19.81 million $ 6,301
May 19, 8 AM $ 0.155
-0.20%
$ 20 million $ 6,331
May 19, 7 AM $ 0.155
+0.11%
$ 20.04 million $ 6,345
May 19, 6 AM $ 0.155
+0.14%
$ 20.02 million $ 9,414
May 19, 5 AM $ 0.155
+0.37%
$ 19.98 million $ 9,771
May 19, 4 AM $ 0.154
+0.05%
$ 19.9 million $ 9,820
May 19, 3 AM $ 0.154
-0.26%
$ 19.87 million $ 10,008
May 19, 2 AM $ 0.155
+0.26%
$ 19.97 million $ 7,541
May 19, 1 AM $ 0.154
-0.89%
$ 19.94 million $ 7,004
May 19, 12 AM $ 0.156
-0.41%
$ 20.1 million $ 7,095
May 18, 11 PM $ 0.157
-0.01%
$ 20.22 million $ 7,798
May 18, 10 PM $ 0.157
+0.11%
$ 20.27 million $ 7,954
May 18, 9 PM $ 0.157
+0.80%
$ 20.25 million $ 8,918
May 18, 8 PM $ 0.156
-0.02%
$ 20.13 million $ 10,974
May 18, 7 PM $ 0.155
+1.46%
$ 20.01 million $ 16,781
May 18, 6 PM $ 0.153
-0.71%
$ 19.75 million $ 21,325
May 18, 5 PM $ 0.155
+0.25%
$ 19.97 million $ 21,291
May 18, 4 PM $ 0.154
-0.63%
$ 19.89 million $ 21,273
May 18, 3 PM $ 0.155
+0.03%
$ 20 million $ 21,070
May 18, 2 PM $ 0.155
-0.55%
$ 20.01 million $ 20,888