CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.152
+0.14%
$ 32.7 million $ 2,682
Jul 10, 1 AM $ 0.15
+0.60%
$ 32.36 million $ 2,766
Jul 10, 12 AM $ 0.149
-0.20%
$ 32.16 million $ 3,394
Jul 9, 11 PM $ 0.15
-0.08%
$ 32.26 million $ 3,401
Jul 9, 10 PM $ 0.15
+0.10%
$ 32.34 million $ 3,410
Jul 9, 9 PM $ 0.15
-0.23%
$ 32.27 million $ 3,602
Jul 9, 8 PM $ 0.15
+0.15%
$ 32.33 million $ 3,226
Jul 9, 7 PM $ 0.15
+0.01%
$ 32.32 million $ 4,141
Jul 9, 6 PM $ 0.151
+0.27%
$ 32.39 million $ 4,148
Jul 9, 5 PM $ 0.15
+0.52%
$ 32.29 million $ 4,122
Jul 9, 4 PM $ 0.149
-0.19%
$ 32.11 million $ 4,045
Jul 9, 3 PM $ 0.15
-0.02%
$ 32.19 million $ 4,265
Jul 9, 2 PM $ 0.15
-0.35%
$ 32.19 million $ 4,519
Jul 9, 1 PM $ 0.15
-0.07%
$ 32.23 million $ 8,183
Jul 9, 12 PM $ 0.149
-0.34%
$ 32.1 million $ 8,191
Jul 9, 11 AM $ 0.15
-0.84%
$ 32.2 million $ 8,208
Jul 9, 10 AM $ 0.152
-1.07%
$ 32.73 million $ 6,936
Jul 9, 9 AM $ 0.154
-0.15%
$ 33.19 million $ 7,170
Jul 9, 8 AM $ 0.155
+0.18%
$ 33.28 million $ 7,184
Jul 9, 7 AM $ 0.155
+0.00%
$ 33.3 million $ 7,164
Jul 9, 6 AM $ 0.155
+0.19%
$ 33.25 million $ 7,258
Jul 9, 5 AM $ 0.154
+0.14%
$ 33.05 million $ 7,203
Jul 9, 4 AM $ 0.153
+0.45%
$ 32.96 million $ 7,192
Jul 9, 3 AM $ 0.152
+0.18%
$ 32.78 million $ 7,175
Jul 9, 2 AM $ 0.152
+0.19%
$ 32.73 million $ 7,102
Jul 9, 1 AM $ 0.152
-0.22%
$ 32.68 million $ 7,273
Jul 9, 12 AM $ 0.152
+0.57%
$ 32.79 million $ 6,773
Jul 8, 11 PM $ 0.152
+0.04%
$ 32.67 million $ 6,581
Jul 8, 10 PM $ 0.152
+0.01%
$ 32.64 million $ 6,697
Jul 8, 9 PM $ 0.151
+0.29%
$ 32.58 million $ 6,663
Jul 8, 8 PM $ 0.151
+0.09%
$ 32.5 million $ 6,343
Jul 8, 7 PM $ 0.151
-0.76%
$ 32.43 million $ 5,467
Jul 8, 6 PM $ 0.152
-0.09%
$ 32.63 million $ 5,452
Jul 8, 5 PM $ 0.152
+0.29%
$ 32.72 million $ 5,484
Jul 8, 4 PM $ 0.152
+0.68%
$ 32.63 million $ 5,440
Jul 8, 3 PM $ 0.15
-0.12%
$ 32.35 million $ 5,367
Jul 8, 2 PM $ 0.151
-0.23%
$ 32.38 million $ 5,367
Jul 8, 1 PM $ 0.15
-1.36%
$ 32.28 million $ 3,325
Jul 8, 12 PM $ 0.153
-0.18%
$ 32.81 million $ 1,641
Jul 8, 11 AM $ 0.153
+0.55%
$ 32.89 million $ 1,634
Jul 8, 10 AM $ 0.152
+0.25%
$ 32.73 million $ 1,637
Jul 8, 9 AM $ 0.152
+0.16%
$ 32.72 million $ 1,634
Jul 8, 8 AM $ 0.152
-0.33%
$ 32.69 million $ 1,524
Jul 8, 7 AM $ 0.152
+0.39%
$ 32.78 million $ 1,114
Jul 8, 6 AM $ 0.152
-0.08%
$ 19.6 million $ 1,014
Jul 8, 5 AM $ 0.152
-0.26%
$ 19.6 million $ 1,141
Jul 8, 4 AM $ 0.152
+0.18%
$ 19.63 million $ 1,268
Jul 8, 3 AM $ 0.152
-0.15%
$ 19.66 million $ 1,271
Jul 8, 2 AM $ 0.152
+0.40%
$ 19.66 million $ 1,081
Jul 8, 1 AM $ 0.152
-0.61%
$ 19.64 million $ 1,088