Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.154
+0.07%
$33.03 million $20,537
Sep 3, 4 PM $0.153
-0.32%
$33 million $19,595
Sep 3, 3 PM $0.154
+0.43%
$33.11 million $21,312
Sep 3, 2 PM $0.153
+1.19%
$32.97 million $18,027
Sep 3, 1 PM $0.152
+0.09%
$32.73 million $13,301
Sep 3, 12 PM $0.152
+0.11%
$32.65 million $12,685
Sep 3, 11 AM $0.151
-0.02%
$32.57 million $12,638
Sep 3, 10 AM $0.151
+0.01%
$32.53 million $12,744
Sep 3, 9 AM $0.151
+0.13%
$32.53 million $12,833
Sep 3, 8 AM $0.151
-0.39%
$32.53 million $12,711
Sep 3, 7 AM $0.152
-0.02%
$32.64 million $23,898
Sep 3, 6 AM $0.152
+0.13%
$32.66 million $24,046
Sep 3, 5 AM $0.152
+0.07%
$32.62 million $24,617
Sep 3, 4 AM $0.152
-0.97%
$32.62 million $25,359
Sep 3, 3 AM $0.152
+0.35%
$32.63 million $25,188
Sep 3, 2 AM $0.151
+0.01%
$32.48 million $25,093
Sep 3, 1 AM $0.151
-0.60%
$32.45 million $24,365
Sep 3, 12 AM $0.152
+0.13%
$32.66 million $17,530
Sep 2, 11 PM $0.152
-0.13%
$32.62 million $19,256
Sep 2, 10 PM $0.152
+0.04%
$32.67 million $27,344
Sep 2, 9 PM $0.152
+0.12%
$32.66 million $26,695
Sep 2, 8 PM $0.151
-0.48%
$32.57 million $26,923
Sep 2, 7 PM $0.152
-0.07%
$32.74 million $26,548
Sep 2, 6 PM $0.152
+0.13%
$32.72 million $26,947
Sep 2, 5 PM $0.152
+0.32%
$32.68 million $29,186
Sep 2, 4 PM $0.151
-0.55%
$32.58 million $29,421
Sep 2, 3 PM $0.152
-0.16%
$32.7 million $25,212
Sep 2, 2 PM $0.153
+0.28%
$32.83 million $26,294
Sep 2, 12 PM $0.152
+0.32%
$32.7 million $27,501
Sep 2, 11 AM $0.151
-0.22%
$32.55 million $27,748
Sep 2, 10 AM $0.152
-0.24%
$32.67 million $26,142
Sep 2, 9 AM $0.152
-0.24%
$32.7 million $25,659
Sep 2, 8 AM $0.152
-1.12%
$32.78 million $24,892
Sep 2, 7 AM $0.154
-0.04%
$33.1 million $23,625
Sep 2, 6 AM $0.154
-0.02%
$33.06 million $23,392
Sep 2, 5 AM $0.154
-0.34%
$33.06 million $23,428
Sep 2, 4 AM $0.154
+0.13%
$33.15 million $20,836
Sep 2, 3 AM $0.154
-0.06%
$33.05 million $29,277
Sep 2, 2 AM $0.153
+0.30%
$32.97 million $29,218
Sep 2, 1 AM $0.153
-0.16%
$32.92 million $28,793
Sep 2, 12 AM $0.153
-0.56%
$32.98 million $28,992
Sep 1, 11 PM $0.154
-0.06%
$33.11 million $28,363
Sep 1, 10 PM $0.154
+0.03%
$33.07 million $27,967
Sep 1, 9 PM $0.153
-0.03%
$32.96 million $27,787
Sep 1, 8 PM $0.153
-0.22%
$32.99 million $27,687
Sep 1, 7 PM $0.154
+0.63%
$33.04 million $26,554
Sep 1, 6 PM $0.152
-0.56%
$32.79 million $27,472
Sep 1, 5 PM $0.153
-0.20%
$32.98 million $26,065
Sep 1, 4 PM $0.153
-0.27%
$33.02 million $22,604
Sep 1, 3 PM $0.154
-0.07%
$33.03 million $22,290