Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.214
-6.64%
$27.6 million $72,180
Nov 17, 2024 $0.229
+8.97%
$29.57 million $44,501
Nov 16, 2024 $0.21
-7.07%
$27.13 million $55,656
Nov 15, 2024 $0.227
+3.95%
$29.28 million $21,204
Nov 14, 2024 $0.22
+12.22%
$28.39 million $37,020
Nov 13, 2024 $0.196
-15.99%
$25.32 million $27,463
Nov 12, 2024 $0.234
-2.45%
$30.14 million $65,098
Nov 11, 2024 $0.239
+11.87%
$30.9 million $102,863
Nov 10, 2024 $0.214
-11.24%
$27.62 million $65,712
Nov 9, 2024 $0.241
+10.45%
$31.13 million $6,791
Nov 8, 2024 $0.218
-6.03%
$28.13 million $2,261
Nov 7, 2024 $0.232
+4.23%
$29.94 million $17,892
Nov 6, 2024 $0.216
-5.69%
$27.9 million $31,709
Nov 5, 2024 $0.229
+0.57%
$29.57 million $20,388
Nov 4, 2024 $0.232
+0.14%
$-- $20,747
Nov 3, 2024 $0.228
-4.31%
$29.37 million $20,705
Nov 2, 2024 $0.238
+3.33%
$30.69 million $13,093
Nov 1, 2024 $0.23
+5.50%
$29.7 million $30,656
Oct 31, 2024 $0.218
-7.82%
$28.16 million $14,086
Oct 30, 2024 $0.237
+1.63%
$30.54 million $13,366
Oct 29, 2024 $0.241
+1.95%
$31.06 million $15,753
Oct 28, 2024 $0.234
-2.05%
$30.15 million $24,630
Oct 27, 2024 $0.238
+2.94%
$30.78 million $16,487
Oct 26, 2024 $0.229
-0.71%
$29.52 million $8,799
Oct 25, 2024 $0.23
-1.66%
$29.73 million $22,589
Oct 24, 2024 $0.234
+5.87%
$30.23 million $9,252
Oct 23, 2024 $0.215
+6.73%
$27.8 million $18,476
Oct 22, 2024 $0.221
+1.36%
$28.47 million $14,953
Oct 21, 2024 $0.218
-3.32%
$28.09 million $2,387
Oct 20, 2024 $0.225
+8.26%
$29.05 million $11,474
Oct 19, 2024 $0.208
+23.35%
$26.84 million $301
Oct 18, 2024 $0.169
-27.19%
$21.76 million $19,178
Oct 17, 2024 $0.232
+1.35%
$29.89 million $10,390
Oct 16, 2024 $0.225
-2.28%
$29.08 million $13,953
Oct 15, 2024 $0.223
-3.07%
$28.8 million $11,283
Oct 14, 2024 $0.23
+9.33%
$29.72 million $71,012
Oct 13, 2024 $0.213
-10.47%
$27.46 million $6,542
Oct 12, 2024 $0.238
+3.17%
$30.67 million $12,781
Oct 11, 2024 $0.23
+3.62%
$29.63 million $22,302
Oct 10, 2024 $0.21
-11.35%
$27.1 million $7,945
Oct 8, 2024 $0.772
+1.80%
$-- $3,530
Oct 7, 2024 $0.771
+210.69%
$99.5 million $3,526
Oct 6, 2024 $0.237
-4.94%
$30.6 million $3,486
Oct 5, 2024 $0.249
+2.39%
$32.2 million $3,140
Oct 4, 2024 $0.244
+2.89%
$31.44 million $8,302
Oct 3, 2024 $0.254
+9.60%
$32.84 million $5,076
Oct 2, 2024 $0.232
-3.29%
$29.98 million $26
Jul 25, 2024 $0.251
-6.35%
$-- $12,837
Jul 24, 2024 $0.268
-1.79%
$34.6 million $12,907
Feb 15, 2024 $0.128
+1.09%
$-- $309