CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.155
-0.55%
$ 20.01 million $ 20,888
May 18, 1 PM $ 0.156
-1.08%
$ 20.08 million $ 21,135
May 18, 12 PM $ 0.157
+0.77%
$ 20.3 million $ 21,227
May 18, 11 AM $ 0.156
+0.57%
$ 20.08 million $ 20,988
May 18, 10 AM $ 0.155
-0.08%
$ 19.96 million $ 20,994
May 18, 9 AM $ 0.155
-0.20%
$ 20 million $ 21,035
May 18, 8 AM $ 0.155
-0.05%
$ 20.02 million $ 21,015
May 18, 7 AM $ 0.155
-0.02%
$ 20.02 million $ 20,919
May 18, 6 AM $ 0.155
-0.01%
$ 20 million $ 20,572
May 18, 5 AM $ 0.154
-0.06%
$ 19.92 million $ 17,255
May 18, 4 AM $ 0.155
+0.27%
$ 19.97 million $ 17,260
May 18, 3 AM $ 0.154
+0.18%
$ 19.92 million $ 16,040
May 18, 2 AM $ 0.154
-0.56%
$ 19.9 million $ 16,285
May 18, 1 AM $ 0.155
+0.02%
$ 19.99 million $ 16,664
May 18, 12 AM $ 0.155
-0.23%
$ 19.97 million $ 16,324
May 17, 11 PM $ 0.155
-0.03%
$ 20.03 million $ 16,267
May 17, 10 PM $ 0.156
+0.13%
$ 20.08 million $ 9,356
May 17, 6 PM $ 0.142
-0.02%
$ 18.39 million $ 1,734
May 17, 5 PM $ 0.142
-0.16%
$ 18.37 million $ 1,771
May 17, 4 PM $ 0.143
+0.06%
$ 18.41 million $ 1,790
May 17, 3 PM $ 0.143
+0.40%
$ 18.4 million $ 1,962
May 17, 2 PM $ 0.142
-0.75%
$ 18.31 million $ 2,177
May 17, 1 PM $ 0.143
+0.33%
$ 18.46 million $ 2,174
May 17, 12 PM $ 0.143
+0.03%
$ 18.41 million $ 2,658
May 17, 11 AM $ 0.143
-0.03%
$ 18.4 million $ 7,099
May 17, 10 AM $ 0.143
+0.20%
$ 18.42 million $ 7,519
May 17, 9 AM $ 0.142
+0.35%
$ 18.37 million $ 8,980
May 17, 8 AM $ 0.142
-0.06%
$ 18.3 million $ 9,056
May 17, 7 AM $ 0.142
+0.05%
$ 18.3 million $ 9,535
May 17, 6 AM $ 0.142
-0.06%
$ 18.29 million $ 9,528
May 17, 5 AM $ 0.142
+0.04%
$ 18.33 million $ 9,894
May 17, 4 AM $ 0.142
+0.21%
$ 18.36 million $ 9,906
May 17, 3 AM $ 0.142
-0.08%
$ 18.32 million $ 9,714
May 17, 2 AM $ 0.142
+0.10%
$ 18.38 million $ 9,267
May 17, 1 AM $ 0.142
-0.30%
$ 18.3 million $ 9,172
May 17, 12 AM $ 0.142
+0.09%
$ 18.38 million $ 8,881
May 16, 11 PM $ 0.142
+0.09%
$ 18.33 million $ 8,661
May 16, 10 PM $ 0.142
-0.04%
$ 18.32 million $ 8,556
May 16, 9 PM $ 0.142
+0.40%
$ 18.33 million $ 8,553
May 16, 8 PM $ 0.142
+0.03%
$ 18.31 million $ 9,514
May 16, 7 PM $ 0.142
-0.06%
$ 18.31 million $ 9,509
May 16, 6 PM $ 0.142
+0.00%
$ 18.29 million $ 9,524
May 16, 5 PM $ 0.142
+0.27%
$ 18.29 million $ 10,765
May 16, 4 PM $ 0.141
-0.21%
$ 18.25 million $ 12,100
May 16, 3 PM $ 0.142
+0.34%
$ 18.3 million $ 11,919
May 16, 2 PM $ 0.141
+0.33%
$ 18.24 million $ 12,046
May 16, 1 PM $ 0.141
-0.30%
$ 18.16 million $ 11,990
May 16, 12 PM $ 0.141
+0.86%
$ 18.23 million $ 12,177
May 16, 11 AM $ 0.14
-1.10%
$ 18.1 million $ 9,226
May 16, 10 AM $ 0.141
-0.47%
$ 18.21 million $ 9,133