Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.154
+0.61%
$33.15 million $21,243
Sep 1, 1 PM $0.153
+0.24%
$32.96 million $21,123
Sep 1, 12 PM $0.153
-0.59%
$32.88 million $20,677
Sep 1, 11 AM $0.154
+0.20%
$33.08 million $20,659
Sep 1, 10 AM $0.154
+0.63%
$33.04 million $21,580
Sep 1, 9 AM $0.152
-0.39%
$32.8 million $21,215
Sep 1, 8 AM $0.153
-0.55%
$32.91 million $19,754
Sep 1, 7 AM $0.154
+0.11%
$33.1 million $12,070
Sep 1, 6 AM $0.154
-0.07%
$33.07 million $14,380
Sep 1, 5 AM $0.154
+0.03%
$33.16 million $14,708
Sep 1, 4 AM $0.154
+0.07%
$33.15 million $14,771
Sep 1, 3 AM $0.154
+0.37%
$33.14 million $13,900
Sep 1, 2 AM $0.154
+0.38%
$33.02 million $14,238
Sep 1, 1 AM $0.153
-0.39%
$33 million $14,528
Sep 1, 12 AM $0.154
+0.08%
$33.03 million $15,481
Aug 31, 11 PM $0.153
+0.07%
$32.87 million $15,102
Aug 31, 10 PM $0.154
-0.07%
$33.07 million $16,796
Aug 31, 9 PM $0.153
+0.33%
$32.97 million $16,582
Aug 31, 8 PM $0.153
+0.32%
$32.98 million $16,447
Aug 31, 7 PM $0.152
+0.00%
$32.79 million $16,569
Aug 31, 6 PM $0.153
-0.10%
$32.9 million $16,570
Aug 31, 5 PM $0.153
+0.13%
$32.91 million $16,430
Aug 31, 4 PM $0.152
-0.15%
$32.79 million $17,906
Aug 31, 3 PM $0.153
+0.31%
$32.84 million $19,028
Aug 31, 2 PM $0.151
-0.18%
$32.59 million $19,973
Aug 31, 1 PM $0.152
-0.06%
$32.61 million $19,293
Aug 31, 12 PM $0.152
-0.16%
$32.63 million $19,478
Aug 31, 11 AM $0.152
-0.29%
$32.69 million $17,484
Aug 31, 10 AM $0.152
-0.29%
$32.8 million $18,020
Aug 31, 9 AM $0.153
-0.02%
$32.85 million $18,362
Aug 31, 8 AM $0.153
+0.18%
$32.81 million $18,103
Aug 31, 7 AM $0.152
-0.13%
$32.69 million $19,456
Aug 31, 6 AM $0.152
+0.00%
$32.68 million $19,193
Aug 31, 5 AM $0.152
-0.13%
$32.62 million $20,523
Aug 31, 4 AM $0.152
+0.18%
$32.62 million $24,853
Aug 31, 3 AM $0.151
+0.00%
$32.55 million $24,820
Aug 31, 2 AM $0.151
+0.12%
$32.53 million $24,634
Aug 31, 1 AM $0.151
-0.10%
$32.49 million $24,317
Aug 31, 12 AM $0.151
+0.40%
$32.55 million $24,427
Aug 30, 11 PM $0.151
-1.07%
$32.42 million $22,991
Aug 30, 10 PM $0.153
-0.37%
$32.82 million $20,762
Aug 30, 9 PM $0.153
-0.14%
$32.85 million $22,458
Aug 30, 8 PM $0.153
+0.13%
$32.98 million $21,144
Aug 30, 7 PM $0.153
-0.02%
$32.97 million $20,879
Aug 30, 6 PM $0.153
+1.01%
$32.98 million $20,960
Aug 30, 5 PM $0.152
+0.21%
$32.64 million $19,995
Aug 30, 4 PM $0.152
-0.18%
$32.64 million $18,135
Aug 30, 3 PM $0.152
-0.72%
$32.62 million $16,731
Aug 30, 2 PM $0.151
+0.00%
$32.56 million $15,295
Aug 30, 1 PM $0.152
+0.07%
$32.6 million $15,269