CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.134
-2.41%
$ 17.32 million $ 21,030
Mar 25, 5 AM $ 0.137
+0.48%
$ 17.74 million $ 17,988
Mar 25, 4 AM $ 0.137
+0.02%
$ 17.67 million $ 18,384
Mar 25, 3 AM $ 0.136
+0.93%
$ 17.59 million $ 18,079
Mar 25, 2 AM $ 0.136
-0.09%
$ 17.58 million $ 19,524
Mar 25, 1 AM $ 0.136
-0.01%
$ 17.59 million $ 19,535
Mar 25, 12 AM $ 0.136
+1.10%
$ 17.55 million $ 19,158
Mar 24, 11 PM $ 0.135
+0.35%
$ 17.37 million $ 18,168
Mar 24, 10 PM $ 0.134
+0.13%
$ 17.23 million $ 20,084
Mar 24, 9 PM $ 0.133
-0.01%
$ 17.19 million $ 20,962
Mar 24, 8 PM $ 0.133
+2.47%
$ 17.16 million $ 20,806
Mar 24, 7 PM $ 0.129
+0.30%
$ 16.66 million $ 21,512
Mar 24, 6 PM $ 0.129
+0.64%
$ 16.61 million $ 21,251
Mar 24, 5 PM $ 0.128
-0.66%
$ 16.54 million $ 21,422
Mar 24, 4 PM $ 0.129
-0.31%
$ 16.71 million $ 21,559
Mar 24, 3 PM $ 0.13
-0.90%
$ 16.75 million $ 21,860
Mar 24, 2 PM $ 0.131
-0.78%
$ 16.92 million $ 21,989
Mar 24, 1 PM $ 0.132
-0.81%
$ 17.09 million $ 20,404
Mar 24, 12 PM $ 0.134
+0.08%
$ 17.24 million $ 21,689
Mar 24, 11 AM $ 0.133
+0.21%
$ 17.17 million $ 21,577
Mar 24, 10 AM $ 0.133
-0.17%
$ 17.12 million $ 21,598
Mar 24, 9 AM $ 0.133
-0.13%
$ 17.15 million $ 21,595
Mar 24, 8 AM $ 0.133
-0.61%
$ 17.18 million $ 21,631
Mar 24, 7 AM $ 0.136
-0.11%
$ 17.5 million $ 16,844
Mar 24, 6 AM $ 0.136
+0.72%
$ 17.51 million $ 18,171
Mar 24, 5 AM $ 0.135
-1.70%
$ 17.38 million $ 17,662
Mar 24, 4 AM $ 0.137
+0.36%
$ 17.69 million $ 15,372
Mar 24, 3 AM $ 0.136
+1.28%
$ 17.6 million $ 14,550
Mar 24, 2 AM $ 0.134
+0.47%
$ 17.34 million $ 13,932
Mar 24, 1 AM $ 0.134
+0.06%
$ 17.33 million $ 13,579
Mar 24, 12 AM $ 0.134
+0.76%
$ 17.35 million $ 13,330
Mar 23, 11 PM $ 0.133
+0.09%
$ 17.22 million $ 12,811
Mar 23, 10 PM $ 0.133
+0.97%
$ 17.22 million $ 12,424
Mar 23, 9 PM $ 0.132
-2.44%
$ 17.03 million $ 9,255
Mar 23, 8 PM $ 0.135
-0.12%
$ 17.44 million $ 8,307
Mar 23, 7 PM $ 0.136
-0.04%
$ 17.51 million $ 8,097
Mar 23, 6 PM $ 0.135
+0.07%
$ 17.46 million $ 8,084
Mar 23, 5 PM $ 0.135
+0.30%
$ 17.4 million $ 8,124
Mar 23, 4 PM $ 0.134
+0.81%
$ 17.34 million $ 12,322
Mar 23, 3 PM $ 0.134
+0.23%
$ 17.27 million $ 14,521
Mar 23, 2 PM $ 0.134
+0.36%
$ 17.24 million $ 14,069
Mar 23, 1 PM $ 0.132
+1.06%
$ 17.01 million $ 13,540
Mar 23, 12 PM $ 0.13
-1.27%
$ 16.82 million $ 12,623
Mar 23, 11 AM $ 0.132
+4.48%
$ 16.99 million $ 11,864
Mar 23, 10 AM $ 0.126
+0.26%
$ 16.26 million $ 11,392
Mar 23, 9 AM $ 0.125
-0.80%
$ 16.17 million $ 12,478
Mar 23, 8 AM $ 0.127
+0.38%
$ 16.34 million $ 12,540
Mar 23, 7 AM $ 0.126
-0.59%
$ 16.22 million $ 12,464
Mar 23, 6 AM $ 0.127
-3.98%
$ 16.36 million $ 9,504
Mar 23, 5 AM $ 0.132
+0.60%
$ 17.06 million $ 9,861