CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.152
-0.61%
$ 19.64 million $ 1,088
Jul 8, 12 AM $ 0.153
+0.62%
$ 19.8 million $ 744
Jul 7, 11 PM $ 0.153
-0.22%
$ 19.69 million $ 744
Jul 7, 10 PM $ 0.153
+0.31%
$ 19.74 million $ 741
Jul 7, 9 PM $ 0.153
-0.53%
$ 19.69 million $ 846
Jul 7, 8 PM $ 0.153
-0.40%
$ 19.77 million $ 850
Jul 7, 7 PM $ 0.154
+0.18%
$ 19.85 million $ 850
Jul 7, 6 PM $ 0.155
-0.25%
$ 19.99 million $ 857
Jul 7, 5 PM $ 0.155
+0.28%
$ 20.03 million $ 859
Jul 7, 4 PM $ 0.155
+0.42%
$ 20 million $ 1,240
Jul 7, 3 PM $ 0.154
+0.54%
$ 19.94 million $ 1,236
Jul 7, 2 PM $ 0.153
+0.44%
$ 19.69 million $ 1,220
Jul 7, 1 PM $ 0.153
-0.13%
$ 19.69 million $ 1,022
Jul 7, 12 PM $ 0.153
+0.12%
$ 19.73 million $ 1,029
Jul 7, 11 AM $ 0.153
+0.47%
$ 19.72 million $ 1,022
Jul 7, 10 AM $ 0.152
-0.29%
$ 19.66 million $ 1,026
Jul 7, 9 AM $ 0.152
+0.37%
$ 19.67 million $ 1,021
Jul 7, 8 AM $ 0.152
-0.14%
$ 19.59 million $ 1,018
Jul 7, 7 AM $ 0.152
-0.34%
$ 19.64 million $ 1,022
Jul 7, 6 AM $ 0.152
+0.21%
$ 19.65 million $ 1,185
Jul 7, 5 AM $ 0.152
+0.33%
$ 19.58 million $ 1,339
Jul 7, 4 AM $ 0.151
-0.18%
$ 19.5 million $ 2,272
Jul 7, 3 AM $ 0.151
-0.54%
$ 19.52 million $ 2,277
Jul 7, 2 AM $ 0.152
-0.57%
$ 19.66 million $ 2,284
Jul 7, 1 AM $ 0.154
+0.06%
$ 19.82 million $ 2,299
Jul 7, 12 AM $ 0.154
+0.20%
$ 19.88 million $ 2,318
Jul 6, 11 PM $ 0.154
-0.47%
$ 19.85 million $ 2,424
Jul 6, 10 PM $ 0.154
-0.48%
$ 19.93 million $ 2,431
Jul 6, 9 PM $ 0.155
+0.77%
$ 19.99 million $ 2,390
Jul 6, 8 PM $ 0.154
+0.18%
$ 19.84 million $ 2,189
Jul 6, 7 PM $ 0.154
+0.23%
$ 19.88 million $ 2,189
Jul 6, 6 PM $ 0.154
+0.25%
$ 19.85 million $ 2,187
Jul 6, 5 PM $ 0.153
-0.08%
$ 19.8 million $ 2,193
Jul 6, 4 PM $ 0.154
-0.07%
$ 19.85 million $ 1,815
Jul 6, 3 PM $ 0.153
+1.02%
$ 19.71 million $ 1,786
Jul 6, 2 PM $ 0.151
+0.30%
$ 19.48 million $ 1,777
Jul 6, 1 PM $ 0.15
+0.36%
$ 19.4 million $ 1,596
Jul 6, 12 PM $ 0.15
-0.77%
$ 19.32 million $ 1,603
Jul 6, 11 AM $ 0.152
+0.06%
$ 19.66 million $ 1,623
Jul 6, 10 AM $ 0.152
+0.65%
$ 19.62 million $ 1,618
Jul 6, 9 AM $ 0.151
-0.35%
$ 19.54 million $ 2,093
Jul 6, 8 AM $ 0.152
-0.22%
$ 19.64 million $ 2,102
Jul 6, 7 AM $ 0.152
-0.11%
$ 19.65 million $ 2,100
Jul 6, 6 AM $ 0.152
+0.18%
$ 19.66 million $ 2,102
Jul 6, 5 AM $ 0.152
-0.35%
$ 19.58 million $ 1,647
Jul 6, 4 AM $ 0.152
-1.45%
$ 19.61 million $ 586
Jul 6, 3 AM $ 0.154
-0.40%
$ 19.87 million $ 887
Jul 6, 2 AM $ 0.155
-0.17%
$ 19.99 million $ 887
Jul 6, 1 AM $ 0.155
+0.18%
$ 20.06 million $ 1,061
Jul 6, 12 AM $ 0.154
-0.45%
$ 19.92 million $ 1,057