Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 7 AM $0.147
+0.00%
$31.6 million $22,929
Oct 15, 6 AM $0.146
+0.00%
$31.51 million $23,063
Oct 15, 5 AM $0.146
-0.54%
$31.5 million $23,977
Oct 15, 4 AM $0.147
+1.26%
$31.72 million $22,593
Oct 15, 3 AM $0.145
-0.44%
$31.28 million $22,547
Oct 15, 2 AM $0.146
-0.91%
$31.31 million $20,897
Oct 15, 1 AM $0.147
-0.19%
$31.62 million $18,285
Oct 15, 12 AM $0.147
-0.17%
$31.68 million $17,683
Oct 14, 11 PM $0.147
+0.00%
$31.69 million $21,165
Oct 14, 9 PM $0.147
-0.05%
$31.56 million $21,571
Oct 14, 8 PM $0.147
-0.10%
$31.6 million $20,986
Oct 14, 7 PM $0.147
-0.07%
$31.67 million $25,960
Oct 14, 6 PM $0.147
+0.25%
$31.66 million $26,852
Oct 14, 5 PM $0.148
+0.00%
$31.84 million $32,605
Oct 14, 4 PM $0.146
+0.00%
$31.5 million $32,603
Oct 14, 2 PM $0.147
-0.66%
$31.52 million $31,677
Oct 14, 1 PM $0.148
-0.16%
$31.74 million $28,731
Oct 14, 12 PM $0.148
-0.07%
$31.81 million $25,782
Oct 14, 11 AM $0.149
-0.02%
$31.95 million $18,866
Oct 14, 10 AM $0.148
+0.08%
$31.91 million $27,458
Oct 14, 9 AM $0.148
-0.71%
$31.91 million $26,521
Oct 14, 7 AM $0.149
+0.12%
$32.01 million $26,523
Oct 14, 6 AM $0.149
+0.17%
$31.95 million $28,338
Oct 14, 5 AM $0.148
-0.22%
$31.87 million $27,846
Oct 14, 4 AM $0.148
+0.09%
$31.92 million $27,464
Oct 14, 3 AM $0.149
+0.14%
$32.02 million $27,303
Oct 14, 1 AM $0.148
-0.15%
$31.9 million $27,572
Oct 14, 12 AM $0.148
+0.19%
$31.73 million $27,585
Oct 13, 11 PM $0.147
+0.07%
$31.68 million $27,550
Oct 13, 10 PM $0.147
+0.08%
$31.68 million $27,388
Oct 13, 9 PM $0.148
+0.00%
$31.81 million $27,794
Oct 13, 8 PM $0.148
+0.14%
$31.76 million $28,205
Oct 13, 6 PM $0.146
+0.24%
$31.51 million $28,145
Oct 13, 5 PM $0.146
-1.47%
$31.37 million $25,642
Oct 13, 4 PM $0.148
-0.22%
$31.76 million $16,784
Oct 13, 3 PM $0.148
+0.01%
$31.77 million $16,471
Oct 13, 2 PM $0.148
-0.27%
$31.79 million $17,489
Oct 13, 1 PM $0.148
+0.14%
$31.83 million $18,278
Oct 13, 12 PM $0.147
-0.14%
$31.72 million $18,336
Oct 13, 11 AM $0.148
+0.05%
$31.83 million $18,218
Oct 13, 10 AM $0.148
-0.17%
$31.83 million $17,482
Oct 13, 9 AM $0.148
+0.00%
$31.89 million $20,511
Oct 13, 8 AM $0.148
+0.19%
$31.87 million $20,679
Oct 13, 7 AM $0.148
+0.00%
$31.83 million $42,831
Oct 13, 6 AM $0.148
+0.18%
$31.8 million $42,779
Oct 13, 5 AM $0.148
+0.11%
$31.74 million $41,867
Oct 13, 4 AM $0.147
+0.04%
$31.7 million $46,560
Oct 13, 3 AM $0.147
+0.50%
$31.68 million $47,331
Oct 13, 2 AM $0.146
+0.66%
$31.5 million $46,306
Oct 13, 1 AM $0.145
+0.32%
$31.27 million $45,276