CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.154
-0.45%
$ 19.92 million $ 1,057
Jul 5, 11 PM $ 0.155
+0.16%
$ 20.06 million $ 1,446
Jul 5, 10 PM $ 0.156
+0.84%
$ 20.15 million $ 1,336
Jul 5, 9 PM $ 0.155
+0.21%
$ 19.97 million $ 1,319
Jul 5, 8 PM $ 0.154
-0.26%
$ 19.92 million $ 1,323
Jul 5, 7 PM $ 0.155
+0.04%
$ 19.97 million $ 1,325
Jul 5, 6 PM $ 0.155
-0.02%
$ 19.95 million $ 1,322
Jul 5, 5 PM $ 0.155
+0.49%
$ 19.95 million $ 3,574
Jul 5, 4 PM $ 0.154
+0.00%
$ 19.87 million $ 3,567
Jul 5, 3 PM $ 0.154
+0.44%
$ 19.91 million $ 3,569
Jul 5, 2 PM $ 0.153
+0.02%
$ 19.79 million $ 3,554
Jul 5, 1 PM $ 0.153
-0.12%
$ 19.77 million $ 3,551
Jul 5, 12 PM $ 0.153
+0.25%
$ 19.79 million $ 3,543
Jul 5, 11 AM $ 0.153
+0.05%
$ 19.74 million $ 3,545
Jul 5, 10 AM $ 0.153
+0.27%
$ 19.72 million $ 4,141
Jul 5, 9 AM $ 0.152
-0.16%
$ 19.67 million $ 3,652
Jul 5, 8 AM $ 0.153
+0.09%
$ 19.69 million $ 3,656
Jul 5, 7 AM $ 0.152
-0.03%
$ 19.65 million $ 3,645
Jul 5, 6 AM $ 0.152
+0.22%
$ 19.67 million $ 3,646
Jul 5, 5 AM $ 0.152
-0.22%
$ 19.66 million $ 17,954
Jul 5, 4 AM $ 0.153
+0.42%
$ 19.7 million $ 17,949
Jul 5, 3 AM $ 0.152
+0.25%
$ 19.59 million $ 17,748
Jul 5, 2 AM $ 0.152
+0.14%
$ 19.61 million $ 23,630
Jul 5, 1 AM $ 0.152
-0.41%
$ 19.56 million $ 23,683
Jul 5, 12 AM $ 0.152
-0.43%
$ 19.62 million $ 23,572
Jul 4, 11 PM $ 0.153
+0.35%
$ 19.69 million $ 23,568
Jul 4, 10 PM $ 0.152
-0.26%
$ 19.65 million $ 23,224
Jul 4, 9 PM $ 0.153
+0.23%
$ 19.73 million $ 23,262
Jul 4, 8 PM $ 0.152
-0.50%
$ 19.66 million $ 23,257
Jul 4, 7 PM $ 0.153
+0.07%
$ 19.75 million $ 23,274
Jul 4, 6 PM $ 0.153
+0.14%
$ 19.75 million $ 23,407
Jul 4, 5 PM $ 0.153
-1.38%
$ 19.72 million $ 22,482
Jul 4, 4 PM $ 0.155
-0.23%
$ 20.03 million $ 21,336
Jul 4, 3 PM $ 0.155
+1.21%
$ 20.05 million $ 21,333
Jul 4, 2 PM $ 0.153
+0.39%
$ 19.8 million $ 21,173
Jul 4, 1 PM $ 0.153
+0.15%
$ 19.76 million $ 21,068
Jul 4, 12 PM $ 0.153
+0.37%
$ 19.74 million $ 21,036
Jul 4, 11 AM $ 0.152
+0.00%
$ 19.68 million $ 20,998
Jul 4, 10 AM $ 0.153
+0.05%
$ 19.68 million $ 20,444
Jul 4, 9 AM $ 0.153
-0.28%
$ 19.69 million $ 22,823
Jul 4, 8 AM $ 0.153
+0.09%
$ 19.71 million $ 22,803
Jul 4, 7 AM $ 0.152
+0.09%
$ 19.67 million $ 22,744
Jul 4, 6 AM $ 0.152
-0.16%
$ 19.66 million $ 29,166
Jul 4, 5 AM $ 0.152
-2.09%
$ 19.67 million $ 26,952
Jul 4, 4 AM $ 0.155
+0.09%
$ 20.05 million $ 15,110
Jul 4, 3 AM $ 0.155
+0.10%
$ 19.99 million $ 15,077
Jun 28, 7 AM $ 0.154
-1.12%
$ 19.93 million $ 1,009
Jun 28, 6 AM $ 0.156
+0.00%
$ 20.15 million $ 973
Jun 28, 4 AM $ 0.156
+0.00%
$ 20.1 million $ 923
Jun 28, 3 AM $ 0.156
+0.18%
$ 20.08 million $ 864