CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.14
-1.10%
$ 18.1 million $ 9,226
May 16, 10 AM $ 0.141
-0.47%
$ 18.21 million $ 9,133
May 16, 9 AM $ 0.142
-0.29%
$ 18.31 million $ 8,513
May 16, 8 AM $ 0.142
+0.02%
$ 18.36 million $ 8,646
May 16, 7 AM $ 0.142
-0.17%
$ 18.39 million $ 8,466
May 16, 6 AM $ 0.143
-0.13%
$ 18.43 million $ 8,472
May 16, 5 AM $ 0.143
+0.46%
$ 18.44 million $ 8,995
May 16, 4 AM $ 0.142
-0.23%
$ 18.35 million $ 8,635
May 16, 3 AM $ 0.143
-0.25%
$ 18.4 million $ 8,647
May 16, 2 AM $ 0.143
-0.03%
$ 18.45 million $ 8,860
May 16, 1 AM $ 0.143
-0.09%
$ 18.42 million $ 8,845
May 16, 12 AM $ 0.143
+0.49%
$ 18.46 million $ 8,805
May 15, 11 PM $ 0.142
+0.03%
$ 18.36 million $ 8,802
May 15, 10 PM $ 0.142
-0.15%
$ 18.35 million $ 8,789
May 15, 9 PM $ 0.142
+0.35%
$ 18.39 million $ 8,812
May 15, 8 PM $ 0.142
-0.48%
$ 18.3 million $ 8,613
May 15, 7 PM $ 0.143
+0.71%
$ 18.4 million $ 7,981
May 15, 6 PM $ 0.142
-0.58%
$ 18.29 million $ 7,933
May 15, 5 PM $ 0.143
-0.09%
$ 18.42 million $ 7,377
May 15, 4 PM $ 0.144
+0.12%
$ 18.54 million $ 5,618
May 15, 3 PM $ 0.143
+0.32%
$ 18.52 million $ 5,622
May 15, 2 PM $ 0.143
-0.25%
$ 18.45 million $ 5,427
May 15, 1 PM $ 0.143
-1.12%
$ 18.49 million $ 5,496
May 15, 12 PM $ 0.145
+0.05%
$ 18.71 million $ 5,348
May 15, 11 AM $ 0.145
-0.14%
$ 18.7 million $ 5,342
May 15, 10 AM $ 0.145
+0.36%
$ 18.66 million $ 2,865
May 15, 9 AM $ 0.144
+0.00%
$ 18.59 million $ 2,974
May 15, 8 AM $ 0.144
-0.43%
$ 18.58 million $ 2,320
May 15, 7 AM $ 0.144
+0.37%
$ 18.65 million $ 2,326
May 15, 6 AM $ 0.145
+0.27%
$ 18.71 million $ 2,202
May 15, 5 AM $ 0.145
+0.14%
$ 18.73 million $ 2,186
May 15, 4 AM $ 0.145
-0.13%
$ 18.74 million $ 1,601
May 15, 3 AM $ 0.145
-0.23%
$ 18.76 million $ 1,603
May 15, 2 AM $ 0.145
-0.68%
$ 18.72 million $ 1,601
May 15, 1 AM $ 0.146
-0.03%
$ 18.86 million $ 1,405
May 15, 12 AM $ 0.146
+0.36%
$ 18.87 million $ 1,405
May 14, 11 PM $ 0.146
-0.03%
$ 18.89 million $ 6,278
May 14, 10 PM $ 0.146
-0.02%
$ 18.88 million $ 9,713
May 14, 9 PM $ 0.146
+0.11%
$ 18.88 million $ 9,710
May 14, 8 PM $ 0.146
-0.11%
$ 18.85 million $ 9,622
May 14, 7 PM $ 0.146
-0.09%
$ 18.86 million $ 9,582
May 14, 6 PM $ 0.146
+0.13%
$ 18.89 million $ 9,491
May 14, 5 PM $ 0.146
-0.11%
$ 18.84 million $ 9,461
May 14, 4 PM $ 0.146
+0.16%
$ 18.86 million $ 9,405
May 14, 3 PM $ 0.146
+0.35%
$ 18.82 million $ 9,699
May 14, 2 PM $ 0.145
+0.25%
$ 18.73 million $ 9,542
May 14, 1 PM $ 0.145
+0.09%
$ 18.7 million $ 9,458
May 14, 12 PM $ 0.144
-0.11%
$ 18.63 million $ 9,260
May 14, 11 AM $ 0.145
-0.03%
$ 18.66 million $ 9,270
May 14, 10 AM $ 0.145
+0.27%
$ 18.68 million $ 9,272