CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.127
-3.98%
$ 16.36 million $ 9,504
Mar 23, 5 AM $ 0.132
+0.60%
$ 17.06 million $ 9,861
Mar 23, 4 AM $ 0.131
+0.37%
$ 16.95 million $ 9,713
Mar 23, 3 AM $ 0.131
+3.33%
$ 16.89 million $ 9,704
Mar 23, 2 AM $ 0.127
+1.73%
$ 16.37 million $ 8,457
Mar 23, 1 AM $ 0.124
+0.67%
$ 16.04 million $ 8,190
Mar 23, 12 AM $ 0.123
-0.43%
$ 15.91 million $ 8,991
Mar 22, 11 PM $ 0.124
+0.11%
$ 16.01 million $ 9,014
Mar 22, 10 PM $ 0.124
+0.68%
$ 15.99 million $ 8,961
Mar 22, 9 PM $ 0.123
-1.36%
$ 15.88 million $ 8,945
Mar 22, 8 PM $ 0.125
+0.15%
$ 16.1 million $ 9,381
Mar 22, 7 PM $ 0.124
-0.52%
$ 16.06 million $ 9,359
Mar 22, 6 PM $ 0.125
-0.24%
$ 16.17 million $ 10,005
Mar 22, 5 PM $ 0.126
-6.46%
$ 16.22 million $ 10,011
Mar 22, 4 PM $ 0.134
-1.34%
$ 17.34 million $ 1,453
Mar 22, 3 PM $ 0.13
-0.25%
$ 16.8 million $ 3,016
Mar 22, 2 PM $ 0.131
+0.14%
$ 16.85 million $ 3,018
Mar 22, 1 PM $ 0.131
+0.22%
$ 16.85 million $ 3,025
Mar 22, 12 PM $ 0.13
+0.53%
$ 16.82 million $ 5,746
Mar 22, 11 AM $ 0.13
+0.04%
$ 16.8 million $ 5,752
Mar 22, 10 AM $ 0.13
-2.01%
$ 16.8 million $ 8,590
Mar 22, 9 AM $ 0.131
-0.05%
$ 16.96 million $ 7,344
Mar 22, 8 AM $ 0.131
-1.07%
$ 16.93 million $ 3,895
Mar 22, 7 AM $ 0.133
-0.15%
$ 17.14 million $ 4,130
Mar 22, 6 AM $ 0.133
-0.22%
$ 17.18 million $ 4,129
Mar 22, 5 AM $ 0.133
-0.19%
$ 17.22 million $ 16,334
Mar 22, 4 AM $ 0.133
+0.08%
$ 17.23 million $ 34,148
Mar 22, 3 AM $ 0.134
+0.79%
$ 17.25 million $ 34,048
Mar 22, 2 AM $ 0.133
+0.65%
$ 17.11 million $ 33,904
Mar 22, 1 AM $ 0.133
+0.03%
$ 17.13 million $ 34,057
Mar 22, 12 AM $ 0.133
-0.21%
$ 17.14 million $ 34,057
Mar 21, 11 PM $ 0.133
+0.32%
$ 17.18 million $ 33,685
Mar 21, 10 PM $ 0.133
-0.15%
$ 17.13 million $ 33,475
Mar 21, 9 PM $ 0.133
-0.05%
$ 17.15 million $ 33,502
Mar 21, 8 PM $ 0.133
-0.66%
$ 17.16 million $ 33,492
Mar 21, 7 PM $ 0.134
-0.07%
$ 17.28 million $ 33,665
Mar 21, 6 PM $ 0.134
+0.63%
$ 17.29 million $ 33,656
Mar 21, 5 PM $ 0.133
-0.26%
$ 17.18 million $ 32,690
Mar 21, 4 PM $ 0.133
-0.19%
$ 17.23 million $ 32,635
Mar 21, 3 PM $ 0.134
-0.08%
$ 17.27 million $ 32,610
Mar 21, 2 PM $ 0.134
-0.41%
$ 17.33 million $ 32,751
Mar 21, 1 PM $ 0.135
-0.03%
$ 17.4 million $ 32,976
Mar 21, 12 PM $ 0.135
+0.22%
$ 17.41 million $ 32,985
Mar 21, 11 AM $ 0.135
-2.75%
$ 17.37 million $ 31,879
Mar 21, 10 AM $ 0.139
-2.12%
$ 17.89 million $ 8,929
Mar 21, 9 AM $ 0.141
+0.13%
$ 18.26 million $ 29,545
Mar 21, 8 AM $ 0.141
+0.40%
$ 18.23 million $ 29,414
Mar 21, 7 AM $ 0.141
-0.45%
$ 18.17 million $ 29,440
Mar 21, 6 AM $ 0.141
-3.52%
$ 18.25 million $ 20,659
Mar 21, 5 AM $ 0.147
+0.37%
$ 18.93 million $ 21,470