Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.145
+0.32%
$31.27 million $45,276
Oct 13, 12 AM $0.144
-0.62%
$31.01 million $45,270
Oct 12, 11 PM $0.145
-0.72%
$31.22 million $44,099
Oct 12, 10 PM $0.146
-0.10%
$31.45 million $44,039
Oct 12, 9 PM $0.146
-0.60%
$31.46 million $43,202
Oct 12, 8 PM $0.147
+0.95%
$31.63 million $46,241
Oct 12, 6 PM $0.146
+0.00%
$31.32 million $51,144
Oct 12, 5 PM $0.147
-0.10%
$31.55 million $49,681
Oct 12, 4 PM $0.147
+0.44%
$31.57 million $97,857
Oct 12, 3 PM $0.147
+0.30%
$31.63 million $100,070
Oct 12, 2 PM $0.147
-0.07%
$31.54 million $99,101
Oct 12, 1 PM $0.147
+0.26%
$31.55 million $97,429
Oct 12, 12 PM $0.147
-0.11%
$31.53 million $112,675
Oct 12, 11 AM $0.147
-0.84%
$31.52 million $112,206
Oct 12, 10 AM $0.147
-0.33%
$31.61 million $111,674
Oct 12, 9 AM $0.147
+0.37%
$31.71 million $107,700
Oct 12, 8 AM $0.147
+0.14%
$31.62 million $105,191
Oct 12, 7 AM $0.146
+0.00%
$31.41 million $102,264
Oct 12, 5 AM $0.146
-0.39%
$31.46 million $102,139
Oct 12, 4 AM $0.147
-0.43%
$31.66 million $91,620
Oct 12, 3 AM $0.148
+0.64%
$31.9 million $61,590
Oct 12, 2 AM $0.148
+0.00%
$31.94 million $88,548
Oct 12, 1 AM $0.148
-0.01%
$31.9 million $88,490
Oct 12, 12 AM $0.148
-0.01%
$31.93 million $88,443
Oct 11, 11 PM $0.148
+0.30%
$31.9 million $87,747
Oct 11, 10 PM $0.148
+0.14%
$31.86 million $90,650
Oct 11, 9 PM $0.147
-0.30%
$31.57 million $90,658
Oct 11, 8 PM $0.147
+0.06%
$31.54 million $88,585
Oct 11, 7 PM $0.147
+0.20%
$31.62 million $89,402
Oct 11, 6 PM $0.146
-0.43%
$31.49 million $89,024
Oct 11, 5 PM $0.146
+4.59%
$31.42 million $85,411
Oct 11, 4 PM $0.155
+0.79%
$33.37 million $20,601
Oct 11, 3 PM $0.154
+1.43%
$33.1 million $20,069
Oct 11, 1 PM $0.154
-0.31%
$33.23 million $17,886
Oct 11, 12 PM $0.155
+0.14%
$33.36 million $17,516
Oct 11, 11 AM $0.155
+0.43%
$33.31 million $17,301
Oct 11, 10 AM $0.154
-0.17%
$33.14 million $16,693
Oct 11, 9 AM $0.155
+0.06%
$33.31 million $16,566
Oct 11, 8 AM $0.154
+1.04%
$33.16 million $19,095
Oct 11, 7 AM $0.155
-0.03%
$33.27 million $21,296
Oct 11, 6 AM $0.154
-0.17%
$33.09 million $22,246
Oct 11, 5 AM $0.154
+0.00%
$33.15 million $21,400
Oct 11, 4 AM $0.154
+0.35%
$33.16 million $21,359
Oct 11, 3 AM $0.154
-0.50%
$33.07 million $21,379
Oct 11, 2 AM $0.154
+0.09%
$33.21 million $20,367
Oct 11, 1 AM $0.154
+0.12%
$33.14 million $18,028
Oct 11, 12 AM $0.154
-0.02%
$33.1 million $17,860
Oct 10, 11 PM $0.153
-0.02%
$32.94 million $18,093
Oct 10, 10 PM $0.153
-0.56%
$32.97 million $19,917
Oct 10, 9 PM $0.154
+0.22%
$33.11 million $15,526