Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.159
-13.28%
$20.47 million $115,909
Dec 21, 2023 $0.183
+3.02%
$23.6 million $611
Dec 20, 2023 $0.177
+11.76%
$22.9 million $61,404
Dec 19, 2023 $0.159
+2.56%
$20.49 million $6,146
Dec 18, 2023 $0.155
+5.54%
$19.97 million $7,703
Dec 17, 2023 $0.147
-3.57%
$18.93 million $6,833
Dec 16, 2023 $0.152
+0.49%
$19.63 million $299
Dec 15, 2023 $0.151
-0.46%
$19.52 million $5,424
Dec 14, 2023 $0.152
-0.80%
$19.6 million $15,556
Dec 13, 2023 $0.153
-3.08%
$19.76 million $27,892
Dec 12, 2023 $0.158
+1.55%
$20.4 million $9,800
Dec 11, 2023 $0.156
-3.98%
$20.07 million $23,187
Dec 10, 2023 $0.162
+1.91%
$20.9 million $4,904
Dec 9, 2023 $0.159
-4.76%
$20.5 million $3,302
Dec 8, 2023 $0.167
+4.01%
$21.52 million $975
Dec 7, 2023 $0.16
+2.93%
$20.69 million $4,639
Dec 6, 2023 $0.154
-1.34%
$19.89 million $4,713
Dec 5, 2023 $0.156
-7.91%
$20.19 million $32,934
Dec 4, 2023 $0.17
+2.02%
$21.93 million $2,817
Dec 3, 2023 $0.166
-4.25%
$21.49 million $2,583
Dec 2, 2023 $0.174
+1.15%
$22.45 million $1,623
Dec 1, 2023 $0.172
-0.19%
$22.18 million $1,834
Nov 30, 2023 $0.172
+3.73%
$22.22 million $19,942
Nov 29, 2023 $0.166
-0.21%
$21.42 million $2,721
Nov 28, 2023 $0.166
+2.25%
$21.47 million $14,317
Nov 27, 2023 $0.163
+0.57%
$21 million $6,740
Nov 26, 2023 $0.162
-3.02%
$20.89 million $2,744
Nov 25, 2023 $0.167
-0.43%
$21.55 million $238
Nov 24, 2023 $0.168
-4.22%
$21.64 million $8,308
Nov 23, 2023 $0.175
+1.56%
$22.6 million $9,242
Nov 22, 2023 $0.172
+8.40%
$22.24 million $48,652
Nov 21, 2023 $0.159
-7.43%
$20.55 million $19,886
Nov 20, 2023 $0.172
-2.70%
$22.2 million $19,210
Nov 19, 2023 $0.177
-0.48%
$22.81 million $6,508
Nov 18, 2023 $0.178
+0.74%
$22.92 million $669
Nov 17, 2023 $0.176
-2.61%
$22.75 million $6,618
Nov 16, 2023 $0.181
-0.46%
$23.36 million $10,810
Nov 15, 2023 $0.182
-1.27%
$23.47 million $9,675
Nov 14, 2023 $0.184
-1.33%
$23.77 million $10,619
Nov 13, 2023 $0.187
+4.57%
$24.12 million $6,552
Nov 12, 2023 $0.179
-1.08%
$23.07 million $17,646
Nov 11, 2023 $0.181
-0.88%
$23.31 million $6,502
Nov 10, 2023 $0.182
-5.72%
$23.52 million $17,702
Nov 9, 2023 $0.193
+8.58%
$24.97 million $14,942
Nov 8, 2023 $0.181
-2.00%
$23.31 million $3,776
Nov 7, 2023 $0.184
-2.42%
$23.79 million $5,616
Nov 6, 2023 $0.189
+9.92%
$24.37 million $9,723
Nov 5, 2023 $0.172
-6.25%
$22.18 million $11,529
Nov 4, 2023 $0.183
+0.82%
$23.66 million $15,087
Nov 3, 2023 $0.182
+2.13%
$23.47 million $30,487