Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.132
-5.96%
$17.01 million $1,626
Feb 8, 2024 $0.145
+0.32%
$-- $73
Feb 7, 2024 $0.145
-0.31%
$18.67 million $73
Feb 6, 2024 $0.145
+1.03%
$18.74 million $372
Feb 5, 2024 $0.144
-0.19%
$18.55 million $162
Feb 4, 2024 $0.149
+0.15%
$-- $46
Feb 3, 2024 $0.149
-1.23%
$19.21 million $46
Feb 2, 2024 $0.148
+0.40%
$-- $289
Feb 1, 2024 $0.148
+9.02%
$19.08 million $288
Jan 31, 2024 $0.136
-2.34%
$17.51 million $322
Jan 28, 2024 $0.147
-0.22%
$18.91 million $326
Jan 27, 2024 $0.147
-3.93%
$18.95 million $528
Jan 26, 2024 $0.155
+1.33%
$20.05 million $2,570
Jan 25, 2024 $0.153
+2.02%
$19.79 million $4,459
Jan 24, 2024 $0.15
-3.17%
$19.39 million $10,951
Jan 23, 2024 $0.155
+1.74%
$20.03 million $4,438
Jan 22, 2024 $0.152
-2.02%
$19.68 million $25,221
Jan 21, 2024 $0.156
-1.85%
$20.1 million $133
Jan 20, 2024 $0.159
+0.36%
$20.46 million $214
Jan 19, 2024 $0.158
-0.29%
$20.38 million $5,334
Jan 18, 2024 $0.158
-0.76%
$20.44 million $443
Jan 17, 2024 $0.16
+3.05%
$20.6 million $5,188
Jan 16, 2024 $0.157
+1.69%
$20.3 million $19,407
Jan 15, 2024 $0.155
+3.46%
$19.96 million $5,268
Jan 14, 2024 $0.149
-3.26%
$19.29 million $3,204
Jan 13, 2024 $0.154
+5.46%
$19.94 million $6,469
Jan 12, 2024 $0.146
-6.71%
$18.9 million $11,829
Jan 11, 2024 $0.157
-5.99%
$20.27 million $15,563
Jan 10, 2024 $0.167
+3.50%
$21.57 million $9,579
Jan 9, 2024 $0.161
+4.33%
$20.83 million $3,352
Jan 8, 2024 $0.155
-5.99%
$19.97 million $15,230
Jan 7, 2024 $0.165
-1.32%
$21.23 million $0
Jan 6, 2024 $0.167
+2.15%
$21.52 million $2,436
Jan 5, 2024 $0.163
+6.13%
$21.04 million $4,238
Jan 4, 2024 $0.154
-8.69%
$19.83 million $16,466
Jan 3, 2024 $0.168
-1.54%
$21.72 million $14,774
Jan 2, 2024 $0.171
-2.08%
$22.06 million $9,368
Jan 1, 2024 $0.174
+5.72%
$22.52 million $16,795
Dec 31, 2023 $0.165
+0.20%
$21.29 million $930
Dec 30, 2023 $0.165
+3.98%
$21.25 million $4,533
Dec 29, 2023 $0.158
-2.70%
$20.44 million $6,754
Dec 28, 2023 $0.163
-3.02%
$21.01 million $13,883
Dec 27, 2023 $0.168
+6.38%
$21.66 million $6,314
Dec 26, 2023 $0.158
-2.97%
$20.37 million $5,180
Dec 25, 2023 $0.163
+1.73%
$20.99 million $502
Dec 24, 2023 $0.16
-9.41%
$20.64 million $23,189
Dec 23, 2023 $0.177
+11.37%
$22.79 million $7,024
Dec 22, 2023 $0.159
-13.28%
$20.47 million $115,909
Dec 21, 2023 $0.183
+3.02%
$23.6 million $611
Dec 20, 2023 $0.177
+11.76%
$22.9 million $61,404