CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.185
-0.79%
$ 23.82 million $ 5,649
Sep 21, 2023 $ 0.186
+2.56%
$ 24.01 million $ 12,416
Sep 20, 2023 $ 0.181
-5.56%
$ 23.41 million $ 23,880
Sep 19, 2023 $ 0.192
+6.49%
$ 24.79 million $ 14,428
Sep 18, 2023 $ 0.18
+0.30%
$ 23.28 million $ 1,975
Sep 17, 2023 $ 0.18
-4.67%
$ 23.21 million $ 7,555
Sep 16, 2023 $ 0.189
-1.27%
$ 24.35 million $ 1,581
Sep 15, 2023 $ 0.191
-2.91%
$ 24.66 million $ 18,377
Sep 14, 2023 $ 0.197
+4.53%
$ 25.4 million $ 5,514
Sep 13, 2023 $ 0.188
+1.38%
$ 24.3 million $ 4,386
Sep 12, 2023 $ 0.186
+3.56%
$ 23.97 million $ 8,196
Sep 11, 2023 $ 0.179
+0.58%
$ 23.14 million $ 5,422
Sep 10, 2023 $ 0.178
-1.92%
$ 23.01 million $ 9,712
Sep 9, 2023 $ 0.182
+4.67%
$ 23.46 million $ 8,785
Sep 8, 2023 $ 0.174
+0.40%
$ 22.42 million $ 3,954
Sep 7, 2023 $ 0.173
+5.19%
$ 22.32 million $ 3,815
Sep 6, 2023 $ 0.164
-2.02%
$ 21.22 million $ 4,558
Sep 5, 2023 $ 0.168
-2.63%
$ 21.66 million $ 10,809
Sep 4, 2023 $ 0.172
+3.64%
$ 22.24 million $ 7,974
Sep 3, 2023 $ 0.166
-0.09%
$ 21.46 million $ 3,430
Sep 2, 2023 $ 0.166
-0.04%
$ 21.48 million $ 797
Sep 1, 2023 $ 0.166
+2.48%
$ 21.48 million $ 7,837
Aug 31, 2023 $ 0.162
-5.63%
$ 20.97 million $ 18,572
Aug 30, 2023 $ 0.172
-1.31%
$ 22.21 million $ 26,032
Aug 29, 2023 $ 0.174
+2.67%
$ 22.51 million $ 1,898
Aug 28, 2023 $ 0.17
-1.34%
$ 21.93 million $ 4,884
Aug 27, 2023 $ 0.172
+2.57%
$ 22.22 million $ 27,730
Aug 26, 2023 $ 0.168
-4.22%
$ 21.66 million $ 19,111
Aug 25, 2023 $ 0.175
-1.05%
$ 22.62 million $ 23,943
Aug 24, 2023 $ 0.177
+2.13%
$ 22.84 million $ 2,749
Aug 23, 2023 $ 0.173
+4.24%
$ 22.36 million $ 5,476
Aug 22, 2023 $ 0.166
-0.18%
$ 21.45 million $ 7,880
Aug 21, 2023 $ 0.166
-2.00%
$ 21.49 million $ 1,046
Aug 20, 2023 $ 0.17
-0.52%
$ 21.92 million $ 1,190
Aug 19, 2023 $ 0.171
+4.06%
$ 22.03 million $ 22,062
Aug 18, 2023 $ 0.164
-1.90%
$ 21.17 million $ 22,253
Aug 17, 2023 $ 0.167
+0.57%
$ 21.58 million $ 9,461
Aug 16, 2023 $ 0.166
+0.54%
$ 21.46 million $ 5,017
Aug 15, 2023 $ 0.165
+0.27%
$ 21.34 million $ 1,886
Aug 14, 2023 $ 0.165
+3.37%
$ 21.29 million $ 5,723
Aug 13, 2023 $ 0.16
-3.50%
$ 20.6 million $ 777
Aug 12, 2023 $ 0.164
-2.35%
$ 21.17 million $ 376
Aug 11, 2023 $ 0.168
+1.47%
$ 21.66 million $ 6,051
Aug 9, 2023 $ 0.166
-2.23%
$ 21.47 million $ 25,711
Aug 8, 2023 $ 0.17
+4.09%
$ 21.96 million $ 3,982
Aug 7, 2023 $ 0.164
-1.26%
$ 21.11 million $ 20,050
Aug 6, 2023 $ 0.166
-0.57%
$ 21.37 million $ 4,210
Aug 5, 2023 $ 0.166
-1.53%
$ 21.41 million $ 9,920
Aug 4, 2023 $ 0.168
+0.85%
$ 21.74 million $ 6,568
Aug 3, 2023 $ 0.166
+1.86%
$ 21.45 million $ 84,267