CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.156
+0.18%
$ 20.08 million $ 864
Jun 28, 2 AM $ 0.155
+0.30%
$ 20.03 million $ 732
Jun 28, 1 AM $ 0.155
+0.00%
$ 19.95 million $ 593
Jun 27, 9 PM $ 0.154
+0.00%
$ 19.92 million $ 503
Jun 27, 11 AM $ 0.154
+0.14%
$ 19.88 million $ 446
Jun 27, 8 AM $ 0.154
+0.04%
$ 19.81 million $ 484
Jun 27, 5 AM $ 0.153
+0.00%
$ 19.78 million $ 419
Jun 27, 2 AM $ 0.153
+0.00%
$ 19.75 million $ 352
Jun 26, 8 PM $ 0.152
-0.30%
$ 19.57 million $ 10
Jun 26, 7 PM $ 0.152
+0.44%
$ 19.67 million $ 10
Jun 26, 6 PM $ 0.152
-0.46%
$ 19.62 million $ 2,287
Jun 26, 5 PM $ 0.153
+0.33%
$ 19.74 million $ 2,292
Jun 26, 4 PM $ 0.152
-0.17%
$ 19.66 million $ 2,283
Jun 26, 3 PM $ 0.152
+0.83%
$ 19.65 million $ 2,274
Jun 26, 2 PM $ 0.151
+1.40%
$ 19.55 million $ 2,273
Jun 26, 1 PM $ 0.148
+0.03%
$ 19.14 million $ 3,356
Jun 26, 12 PM $ 0.15
+0.65%
$ 19.38 million $ 6,945
Jun 26, 11 AM $ 0.149
-1.45%
$ 19.25 million $ 6,987
Jun 26, 10 AM $ 0.152
-0.10%
$ 19.57 million $ 6,991
Jun 26, 9 AM $ 0.152
-0.22%
$ 19.57 million $ 6,995
Jun 26, 8 AM $ 0.152
-0.32%
$ 19.6 million $ 7,136
Jun 26, 7 AM $ 0.153
+0.83%
$ 19.69 million $ 7,263
Jun 26, 6 AM $ 0.152
+0.16%
$ 19.56 million $ 7,241
Jun 26, 5 AM $ 0.151
+1.43%
$ 19.55 million $ 7,249
Jun 26, 4 AM $ 0.15
+0.20%
$ 19.34 million $ 3,026
Jun 26, 3 AM $ 0.148
+0.59%
$ 19.1 million $ 2,982
Jun 26, 2 AM $ 0.148
-1.60%
$ 19.1 million $ 2,977
Jun 26, 1 AM $ 0.15
-0.51%
$ 19.41 million $ 3,048
Jun 26, 12 AM $ 0.151
+0.06%
$ 19.51 million $ 3,059
Jun 25, 11 PM $ 0.152
+0.37%
$ 19.61 million $ 10,371
Jun 25, 10 PM $ 0.151
-0.44%
$ 19.53 million $ 10,352
Jun 25, 9 PM $ 0.152
+0.93%
$ 19.57 million $ 10,340
Jun 25, 8 PM $ 0.151
+0.40%
$ 19.45 million $ 10,910
Jun 25, 7 PM $ 0.144
-0.47%
$ 18.59 million $ 10,695
Jun 25, 6 PM $ 0.15
-0.75%
$ 19.36 million $ 9,517
Jun 25, 5 PM $ 0.151
+2.90%
$ 19.49 million $ 11,573
Jun 25, 4 PM $ 0.147
-0.02%
$ 18.98 million $ 9,692
Jun 25, 3 PM $ 0.147
-0.74%
$ 18.94 million $ 10,332
Jun 25, 2 PM $ 0.148
+0.33%
$ 19.12 million $ 10,536
Jun 25, 1 PM $ 0.148
+0.73%
$ 19.12 million $ 11,658
Jun 25, 12 PM $ 0.147
+0.45%
$ 18.98 million $ 11,943
Jun 25, 11 AM $ 0.146
-0.10%
$ 18.91 million $ 24,002
Jun 25, 10 AM $ 0.147
+0.01%
$ 18.95 million $ 24,010
Jun 25, 9 AM $ 0.147
-1.43%
$ 18.95 million $ 24,118
Jun 25, 8 AM $ 0.149
-0.29%
$ 19.21 million $ 24,252
Jun 25, 7 AM $ 0.148
+0.12%
$ 19.08 million $ 30,101
Jun 25, 6 AM $ 0.148
-0.55%
$ 19.04 million $ 30,061
Jun 25, 5 AM $ 0.148
+1.60%
$ 19.17 million $ 29,871
Jun 25, 4 AM $ 0.146
+0.64%
$ 18.81 million $ 29,573
Jun 25, 3 AM $ 0.145
+0.02%
$ 18.68 million $ 28,639