CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.145
-0.03%
$ 18.66 million $ 9,270
May 14, 10 AM $ 0.145
+0.27%
$ 18.68 million $ 9,272
May 14, 9 AM $ 0.144
-0.20%
$ 18.62 million $ 9,221
May 14, 8 AM $ 0.145
-0.52%
$ 18.66 million $ 9,264
May 14, 7 AM $ 0.145
+0.00%
$ 18.69 million $ 9,278
May 14, 6 AM $ 0.145
+0.07%
$ 18.68 million $ 9,239
May 14, 5 AM $ 0.144
+0.12%
$ 18.65 million $ 9,283
May 14, 4 AM $ 0.144
+0.13%
$ 18.63 million $ 9,742
May 14, 3 AM $ 0.144
-0.34%
$ 18.62 million $ 9,670
May 14, 2 AM $ 0.145
+0.18%
$ 18.71 million $ 9,913
May 14, 1 AM $ 0.145
-0.37%
$ 18.68 million $ 9,910
May 14, 12 AM $ 0.145
+0.14%
$ 18.68 million $ 21,580
May 13, 11 PM $ 0.145
+0.04%
$ 18.65 million $ 21,569
May 13, 10 PM $ 0.145
-3.55%
$ 18.74 million $ 21,702
May 13, 9 PM $ 0.151
-0.35%
$ 19.43 million $ 6,066
May 13, 8 PM $ 0.151
+0.20%
$ 19.48 million $ 6,798
May 13, 7 PM $ 0.15
-0.32%
$ 19.42 million $ 13,026
May 13, 6 PM $ 0.151
+0.36%
$ 19.52 million $ 13,077
May 13, 5 PM $ 0.151
+0.24%
$ 19.44 million $ 13,025
May 13, 4 PM $ 0.15
-0.16%
$ 19.37 million $ 12,967
May 13, 3 PM $ 0.15
+0.17%
$ 19.41 million $ 13,579
May 13, 2 PM $ 0.15
+0.08%
$ 19.39 million $ 13,610
May 13, 1 PM $ 0.151
-0.11%
$ 19.5 million $ 31,249
May 13, 12 PM $ 0.152
-0.74%
$ 19.59 million $ 31,372
May 13, 11 AM $ 0.153
-0.21%
$ 19.7 million $ 31,349
May 13, 10 AM $ 0.153
-0.52%
$ 19.76 million $ 31,613
May 13, 9 AM $ 0.154
+0.20%
$ 19.84 million $ 31,850
May 13, 8 AM $ 0.153
-0.18%
$ 19.75 million $ 31,776
May 13, 7 AM $ 0.153
-0.19%
$ 19.77 million $ 32,156
May 13, 6 AM $ 0.153
+0.83%
$ 19.81 million $ 31,890
May 13, 5 AM $ 0.152
-0.15%
$ 19.68 million $ 31,790
May 13, 4 AM $ 0.154
+0.13%
$ 19.84 million $ 31,344
May 13, 3 AM $ 0.153
-0.41%
$ 19.77 million $ 31,311
May 13, 2 AM $ 0.154
+0.06%
$ 19.86 million $ 31,385
May 13, 1 AM $ 0.154
-0.44%
$ 19.86 million $ 32,169
May 13, 12 AM $ 0.156
-0.41%
$ 20.15 million $ 16,027
May 12, 7 PM $ 0.156
+0.15%
$ 20.12 million $ 4,541
May 12, 6 PM $ 0.155
+0.11%
$ 20.07 million $ 4,534
May 12, 5 PM $ 0.155
+0.58%
$ 20.04 million $ 4,674
May 12, 4 PM $ 0.155
+0.32%
$ 19.99 million $ 4,643
May 12, 3 PM $ 0.154
-0.67%
$ 19.92 million $ 4,522
May 12, 2 PM $ 0.155
-0.45%
$ 20.02 million $ 3,286
May 12, 1 PM $ 0.155
-0.16%
$ 20.04 million $ 2,889
May 12, 12 PM $ 0.155
-0.06%
$ 20.04 million $ 2,889
May 12, 11 AM $ 0.155
+0.03%
$ 20.06 million $ 2,881
May 12, 10 AM $ 0.155
-0.21%
$ 20.03 million $ 2,886
May 12, 9 AM $ 0.155
+0.11%
$ 20.03 million $ 2,690
May 12, 8 AM $ 0.155
-0.35%
$ 19.99 million $ 2,980
May 12, 7 AM $ 0.156
+0.21%
$ 20.1 million $ 3,003
May 12, 6 AM $ 0.156
-0.13%
$ 20.08 million $ 2,603