Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 PM $0.154
+0.22%
$33.11 million $15,526
Oct 10, 8 PM $0.153
-0.89%
$33 million $15,302
Oct 10, 7 PM $0.153
+0.26%
$33 million $15,747
Oct 10, 6 PM $0.153
-0.79%
$32.92 million $15,636
Oct 10, 5 PM $0.154
+0.11%
$33.19 million $11,228
Oct 10, 4 PM $0.154
+0.06%
$33.18 million $10,578
Oct 10, 3 PM $0.154
+0.23%
$33.16 million $14,132
Oct 10, 2 PM $0.154
-0.03%
$33.09 million $14,545
Oct 10, 1 PM $0.154
-0.02%
$33.05 million $14,220
Oct 10, 12 PM $0.154
-0.02%
$33.07 million $15,878
Oct 10, 11 AM $0.154
+0.36%
$33.08 million $16,059
Oct 10, 10 AM $0.153
+0.12%
$32.93 million $16,227
Oct 10, 9 AM $0.153
-0.55%
$32.86 million $15,840
Oct 10, 8 AM $0.153
+0.11%
$32.99 million $16,288
Oct 10, 7 AM $0.153
+0.17%
$32.81 million $17,184
Oct 10, 6 AM $0.152
-0.77%
$32.78 million $16,007
Oct 10, 5 AM $0.154
+0.07%
$33.04 million $12,276
Oct 10, 4 AM $0.153
+0.03%
$33.02 million $13,225
Oct 10, 3 AM $0.153
+0.15%
$32.99 million $12,781
Oct 10, 2 AM $0.153
+0.03%
$32.94 million $13,052
Oct 10, 1 AM $0.153
-0.07%
$32.94 million $17,292
Oct 10, 12 AM $0.153
+0.15%
$32.97 million $16,443
Oct 9, 11 PM $0.153
+0.19%
$32.92 million $16,320
Oct 9, 10 PM $0.153
+0.13%
$32.84 million $18,459
Oct 9, 9 PM $0.152
-0.02%
$32.8 million $18,155
Oct 9, 8 PM $0.152
-0.06%
$32.68 million $17,814
Oct 9, 7 PM $0.152
-0.25%
$32.78 million $18,083
Oct 9, 6 PM $0.153
+0.31%
$32.87 million $18,020
Oct 9, 5 PM $0.152
-0.31%
$32.8 million $18,221
Oct 9, 4 PM $0.153
+0.56%
$32.93 million $20,250
Oct 9, 3 PM $0.152
-0.35%
$32.74 million $23,809
Oct 9, 2 PM $0.153
+0.59%
$32.81 million $27,330
Oct 9, 1 PM $0.152
-0.54%
$32.62 million $26,744
Oct 9, 12 PM $0.153
+0.13%
$32.84 million $27,076
Oct 9, 11 AM $0.152
+0.03%
$32.62 million $26,923
Oct 9, 10 AM $0.152
-0.42%
$32.63 million $26,850
Oct 9, 9 AM $0.152
+0.51%
$32.77 million $23,944
Oct 9, 8 AM $0.152
-0.29%
$32.61 million $23,505
Oct 9, 7 AM $0.151
-0.12%
$32.48 million $23,758
Oct 9, 6 AM $0.152
+0.13%
$32.78 million $18,281
Oct 9, 5 AM $0.152
+0.08%
$32.75 million $17,402
Oct 9, 4 AM $0.152
+0.21%
$32.68 million $19,546
Oct 9, 3 AM $0.152
-0.14%
$32.6 million $18,954
Oct 9, 2 AM $0.152
+0.61%
$32.64 million $18,637
Oct 9, 1 AM $0.151
+0.17%
$32.42 million $18,150
Oct 9, 12 AM $0.15
+0.13%
$32.36 million $17,852
Oct 8, 11 PM $0.151
+0.06%
$32.42 million $19,493
Oct 8, 10 PM $0.15
-0.18%
$32.35 million $20,343
Oct 8, 9 PM $0.152
+0.32%
$32.6 million $23,306
Oct 8, 8 PM $0.151
+0.19%
$32.49 million $23,244