CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.147
+0.37%
$ 18.93 million $ 21,470
Mar 21, 4 AM $ 0.147
-0.03%
$ 18.92 million $ 2,935
Mar 21, 3 AM $ 0.147
-0.05%
$ 18.92 million $ 2,935
Mar 21, 2 AM $ 0.147
+0.01%
$ 18.91 million $ 3,209
Mar 21, 1 AM $ 0.147
+0.02%
$ 18.93 million $ 3,211
Mar 21, 12 AM $ 0.147
+0.11%
$ 18.92 million $ 3,209
Mar 20, 11 PM $ 0.146
-0.22%
$ 18.9 million $ 3,206
Mar 20, 10 PM $ 0.147
+0.23%
$ 18.93 million $ 3,213
Mar 20, 9 PM $ 0.147
+1.20%
$ 18.92 million $ 2,831
Mar 20, 8 PM $ 0.145
-0.01%
$ 18.66 million $ 2,588
Mar 20, 7 PM $ 0.144
-0.11%
$ 18.63 million $ 2,978
Mar 20, 6 PM $ 0.144
+0.08%
$ 18.63 million $ 2,980
Mar 20, 5 PM $ 0.144
+0.30%
$ 18.6 million $ 2,873
Mar 20, 4 PM $ 0.144
-0.99%
$ 18.56 million $ 2,186
Mar 20, 3 PM $ 0.145
-0.05%
$ 18.73 million $ 2,492
Mar 20, 2 PM $ 0.146
+0.26%
$ 18.78 million $ 2,493
Mar 20, 1 PM $ 0.145
+0.41%
$ 18.73 million $ 2,723
Mar 20, 12 PM $ 0.145
+0.07%
$ 18.66 million $ 2,798
Mar 20, 11 AM $ 0.145
-0.10%
$ 18.7 million $ 2,952
Mar 20, 10 AM $ 0.145
-0.03%
$ 18.66 million $ 2,944
Mar 20, 9 AM $ 0.145
-0.66%
$ 18.7 million $ 2,952
Mar 20, 8 AM $ 0.146
+0.55%
$ 18.83 million $ 3,091
Mar 20, 7 AM $ 0.145
-0.15%
$ 18.69 million $ 3,613
Mar 20, 6 AM $ 0.145
-0.36%
$ 18.73 million $ 3,617
Mar 20, 5 AM $ 0.146
+0.55%
$ 18.89 million $ 2,291
Mar 20, 4 AM $ 0.146
-0.12%
$ 18.84 million $ 6,609
Mar 20, 3 AM $ 0.146
+0.16%
$ 18.87 million $ 13,894
Mar 20, 2 AM $ 0.146
-0.48%
$ 18.8 million $ 13,867
Mar 20, 1 AM $ 0.146
+0.14%
$ 18.87 million $ 13,896
Mar 20, 12 AM $ 0.146
+0.17%
$ 18.83 million $ 14,080
Mar 19, 11 PM $ 0.146
-0.04%
$ 18.83 million $ 14,081
Mar 19, 10 PM $ 0.146
+0.23%
$ 18.84 million $ 14,481
Mar 19, 9 PM $ 0.146
+0.23%
$ 18.79 million $ 14,441
Mar 19, 8 PM $ 0.145
-0.18%
$ 18.74 million $ 19,661
Mar 19, 7 PM $ 0.145
+0.77%
$ 18.77 million $ 19,633
Mar 19, 6 PM $ 0.144
-0.15%
$ 18.62 million $ 12,523
Mar 19, 5 PM $ 0.144
+0.17%
$ 18.64 million $ 12,605
Mar 19, 4 PM $ 0.144
+0.26%
$ 18.6 million $ 21,184
Mar 19, 3 PM $ 0.144
-0.20%
$ 18.54 million $ 21,132
Mar 19, 2 PM $ 0.144
-0.19%
$ 18.53 million $ 21,031
Mar 19, 1 PM $ 0.143
-0.55%
$ 18.51 million $ 21,435
Mar 19, 12 PM $ 0.144
-0.16%
$ 18.65 million $ 21,842
Mar 19, 11 AM $ 0.145
+0.34%
$ 18.68 million $ 21,856
Mar 19, 10 AM $ 0.144
+0.02%
$ 18.62 million $ 21,678
Mar 19, 9 AM $ 0.144
+0.21%
$ 18.6 million $ 21,615
Mar 19, 8 AM $ 0.144
+0.31%
$ 18.56 million $ 21,596
Mar 19, 7 AM $ 0.143
-0.27%
$ 18.5 million $ 21,438
Mar 19, 6 AM $ 0.144
-0.19%
$ 18.55 million $ 21,559
Mar 19, 5 AM $ 0.144
+0.02%
$ 18.57 million $ 22,770
Mar 19, 4 AM $ 0.144
-2.01%
$ 18.57 million $ 22,778