Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.152
+0.25%
$32.68 million $28,734
Aug 28, 8 AM $0.152
-0.35%
$32.6 million $27,871
Aug 28, 7 AM $0.152
-0.03%
$32.72 million $27,254
Aug 28, 6 AM $0.152
+0.17%
$32.79 million $30,587
Aug 28, 5 AM $0.152
+0.07%
$32.71 million $30,753
Aug 28, 4 AM $0.151
-0.19%
$32.47 million $30,310
Aug 28, 3 AM $0.151
+0.14%
$32.51 million $29,742
Aug 28, 2 AM $0.151
-0.45%
$32.46 million $29,532
Aug 28, 1 AM $0.152
-0.39%
$32.61 million $30,354
Aug 28, 12 AM $0.152
-0.25%
$32.69 million $20,183
Aug 27, 10 PM $0.152
+0.53%
$32.72 million $25,401
Aug 27, 9 PM $0.151
-0.23%
$32.5 million $25,365
Aug 27, 8 PM $0.151
+0.17%
$32.52 million $21,374
Aug 27, 7 PM $0.151
+0.37%
$32.41 million $21,299
Aug 27, 6 PM $0.15
-0.09%
$32.29 million $21,298
Aug 27, 5 PM $0.151
+0.00%
$32.5 million $12,641
Aug 27, 4 PM $0.151
+0.00%
$32.45 million $13,279
Aug 27, 3 PM $0.151
+0.00%
$32.39 million $13,328
Aug 27, 2 PM $0.151
+0.02%
$32.42 million $29,526
Aug 27, 12 PM $0.15
+0.00%
$32.29 million $32,352
Aug 27, 11 AM $0.15
-0.09%
$32.25 million $31,666
Aug 27, 10 AM $0.15
-1.06%
$32.28 million $28,177
Aug 27, 9 AM $0.152
-0.28%
$32.64 million $22,832
Aug 27, 8 AM $0.152
-0.85%
$32.74 million $36,416
Aug 27, 7 AM $0.153
-0.15%
$32.92 million $31,659
Aug 27, 6 AM $0.153
+0.51%
$32.98 million $33,657
Aug 27, 5 AM $0.152
-0.09%
$32.78 million $32,000
Aug 27, 4 AM $0.153
+0.01%
$32.82 million $32,142
Aug 27, 3 AM $0.153
-0.02%
$32.82 million $35,239
Aug 27, 2 AM $0.152
-0.09%
$32.8 million $35,495
Aug 27, 1 AM $0.152
-0.23%
$32.77 million $24,777
Aug 27, 12 AM $0.153
-0.44%
$32.87 million $24,090
Aug 26, 11 PM $0.153
+0.28%
$33.02 million $23,658
Aug 26, 10 PM $0.153
+0.15%
$32.93 million $22,578
Aug 26, 9 PM $0.153
+0.25%
$32.81 million $29,737
Aug 26, 8 PM $0.152
-0.11%
$32.68 million $29,530
Aug 26, 7 PM $0.152
-0.07%
$32.72 million $30,284
Aug 26, 6 PM $0.152
+0.00%
$32.62 million $30,485
Aug 26, 5 PM $0.151
+0.16%
$32.57 million $30,573
Aug 26, 4 PM $0.151
-0.25%
$32.48 million $32,676
Aug 26, 3 PM $0.152
-0.07%
$32.59 million $33,866
Aug 26, 2 PM $0.152
+0.23%
$32.62 million $33,637
Aug 26, 1 PM $0.151
-0.28%
$32.56 million $32,916
Aug 26, 12 PM $0.152
-0.22%
$32.69 million $31,284
Aug 26, 11 AM $0.152
-0.16%
$32.73 million $31,608
Aug 26, 10 AM $0.152
+0.19%
$32.67 million $31,405
Aug 26, 9 AM $0.152
+0.51%
$32.64 million $30,488
Aug 26, 8 AM $0.151
-0.67%
$32.41 million $16,957
Aug 26, 7 AM $0.151
-0.36%
$32.47 million $33,693
Aug 26, 6 AM $0.152
-0.16%
$32.65 million $18,770