CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.166
+1.86%
$ 21.45 million $ 84,267
Aug 2, 2023 $ 0.162
+19.72%
$ 20.89 million $ 7,873
Aug 1, 2023 $ 0.135
-13.78%
$ 17.41 million $ 174,067
Jul 31, 2023 $ 0.157
-1.42%
$ 20.26 million $ 7,889
Jul 30, 2023 $ 0.159
+4.52%
$ 20.5 million $ 3,307
Jul 29, 2023 $ 0.153
-1.93%
$ 19.7 million $ 2,494
Jul 28, 2023 $ 0.155
+1.58%
$ 19.94 million $ 4,150
Jul 27, 2023 $ 0.153
+22.37%
$ 19.72 million $ 6,599
Jul 26, 2023 $ 0.125
-20.40%
$ 16.13 million $ 120,564
Jul 25, 2023 $ 0.153
-5.45%
$ 19.8 million $ 7,919
Jul 24, 2023 $ 0.163
+28.79%
$ 21.01 million $ 12,924
Jul 23, 2023 $ 0.126
+0.38%
$ 16.31 million $ 237,139
Jul 22, 2023 $ 0.126
-15.76%
$ 16.25 million $ 119,256
Jul 21, 2023 $ 0.148
+16.80%
$ 19.09 million $ 10,647
Jul 20, 2023 $ 0.127
+0.44%
$ 16.34 million $ 122,984
Jul 19, 2023 $ 0.126
-18.49%
$ 16.25 million $ 117,725
Jul 18, 2023 $ 0.154
+20.69%
$ 19.89 million $ 40,096
Jul 17, 2023 $ 0.128
-0.64%
$ 16.48 million $ 122,030
Jul 16, 2023 $ 0.129
+0.90%
$ 16.59 million $ 125,312
Jul 15, 2023 $ 0.127
-0.59%
$ 16.44 million $ 120,233
Jul 14, 2023 $ 0.128
-3.36%
$ 16.54 million $ 121,807
Jul 13, 2023 $ 0.133
+3.55%
$ 17.11 million $ 126,068
Jul 12, 2023 $ 0.128
-0.80%
$ 16.52 million $ 121,189
Jul 11, 2023 $ 0.129
+0.56%
$ 16.66 million $ 123,604
Jul 10, 2023 $ 0.128
+1.27%
$ 16.57 million $ 125,456
Jul 9, 2023 $ 0.127
-0.34%
$ 16.35 million $ 121,163
Jul 8, 2023 $ 0.127
-0.39%
$ 16.41 million $ 119,455
Jul 7, 2023 $ 0.128
+0.40%
$ 16.47 million $ 120,740
Jul 6, 2023 $ 0.127
-0.96%
$ 16.39 million $ 137,817
Jul 5, 2023 $ 0.128
-0.94%
$ 16.55 million $ 121,389
Jul 4, 2023 $ 0.129
-1.27%
$ 16.71 million $ 121,884
Jul 3, 2023 $ 0.131
-12.37%
$ 16.92 million $ 136,108
Jul 2, 2023 $ 0.149
+0.08%
$ 19.29 million $ 63,373
Jul 1, 2023 $ 0.154
+19.05%
$ 19.87 million $ 1,100
Jun 30, 2023 $ 0.129
-16.74%
$ 16.69 million $ 125,808
Jun 29, 2023 $ 0.155
+0.18%
$ 20.01 million $ 18,994
Jun 28, 2023 $ 0.155
+17.89%
$ 19.96 million $ 15,678
Jun 27, 2023 $ 0.131
+2.47%
$ 16.89 million $ 131,322
Jun 26, 2023 $ 0.128
-0.42%
$ 16.48 million $ 120,583
Jun 25, 2023 $ 0.128
-0.07%
$ 16.55 million $ 120,218
Jun 24, 2023 $ 0.128
-0.40%
$ 16.57 million $ 119,687
Jun 23, 2023 $ 0.129
+2.40%
$ 16.63 million $ 120,390
Jun 22, 2023 $ 0.126
-0.72%
$ 16.24 million $ 117,905
Jun 21, 2023 $ 0.127
+4.75%
$ 16.36 million $ 119,390
Jun 20, 2023 $ 0.121
+5.71%
$ 15.62 million $ 117,628
Jun 19, 2023 $ 0.114
-26.33%
$ 14.78 million $ 110,401
Jun 18, 2023 $ 0.156
+0.62%
$ 20.08 million $ 1,497
Jun 17, 2023 $ 0.155
+39.80%
$ 19.96 million $ 9,371
Jun 16, 2023 $ 0.111
-29.11%
$ 14.36 million $ 104,535
Jun 15, 2023 $ 0.157
+46.63%
$ 20.22 million $ 33,247