CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.156
-0.13%
$ 20.08 million $ 2,603
May 12, 5 AM $ 0.156
+0.02%
$ 20.11 million $ 3,932
May 12, 4 AM $ 0.156
+0.09%
$ 20.1 million $ 3,931
May 12, 3 AM $ 0.156
+0.05%
$ 20.1 million $ 6,984
May 12, 2 AM $ 0.156
+0.02%
$ 20.11 million $ 6,984
May 12, 1 AM $ 0.156
-0.49%
$ 20.1 million $ 6,597
May 12, 12 AM $ 0.157
-0.09%
$ 20.21 million $ 5,760
May 11, 11 PM $ 0.157
+0.41%
$ 20.2 million $ 5,367
May 11, 10 PM $ 0.156
-0.50%
$ 20.14 million $ 5,013
May 11, 9 PM $ 0.157
+0.08%
$ 20.22 million $ 5,032
May 11, 8 PM $ 0.157
-0.13%
$ 20.21 million $ 4,460
May 11, 7 PM $ 0.157
-0.08%
$ 20.21 million $ 5,211
May 11, 6 PM $ 0.157
+0.04%
$ 20.24 million $ 5,214
May 11, 5 PM $ 0.156
-0.09%
$ 20.13 million $ 6,342
May 11, 4 PM $ 0.157
+0.44%
$ 20.21 million $ 6,363
May 11, 3 PM $ 0.156
+0.69%
$ 20.16 million $ 6,325
May 11, 2 PM $ 0.155
-0.54%
$ 20.01 million $ 6,342
May 11, 1 PM $ 0.156
-0.35%
$ 20.13 million $ 6,355
May 11, 12 PM $ 0.157
+0.07%
$ 20.22 million $ 6,337
May 11, 11 AM $ 0.157
+0.12%
$ 20.21 million $ 6,240
May 11, 10 AM $ 0.156
-0.14%
$ 20.15 million $ 6,213
May 11, 9 AM $ 0.156
+0.10%
$ 20.19 million $ 6,530
May 11, 8 AM $ 0.156
-0.21%
$ 20.13 million $ 6,517
May 11, 7 AM $ 0.156
+0.61%
$ 20.17 million $ 6,001
May 11, 6 AM $ 0.156
+0.00%
$ 20.1 million $ 6,464
May 11, 5 AM $ 0.156
-0.41%
$ 20.13 million $ 6,467
May 11, 4 AM $ 0.156
+0.10%
$ 20.18 million $ 5,993
May 11, 3 AM $ 0.156
-0.56%
$ 20.17 million $ 5,889
May 11, 2 AM $ 0.158
-0.34%
$ 20.35 million $ 2,721
May 11, 1 AM $ 0.158
+0.30%
$ 20.44 million $ 2,725
May 11, 12 AM $ 0.158
-0.73%
$ 20.41 million $ 2,716
May 10, 11 PM $ 0.159
+0.17%
$ 20.53 million $ 2,739
May 10, 10 PM $ 0.158
+0.70%
$ 20.4 million $ 2,707
May 10, 9 PM $ 0.157
+0.59%
$ 20.25 million $ 2,439
May 10, 8 PM $ 0.157
-0.56%
$ 20.24 million $ 2,343
May 10, 7 PM $ 0.158
+0.34%
$ 20.36 million $ 2,351
May 10, 6 PM $ 0.158
+0.30%
$ 20.33 million $ 2,373
May 10, 5 PM $ 0.157
-0.31%
$ 20.29 million $ 2,353
May 10, 4 PM $ 0.158
-0.59%
$ 20.34 million $ 1,212
May 10, 3 PM $ 0.158
+0.35%
$ 20.45 million $ 1,154
May 10, 2 PM $ 0.158
+0.20%
$ 20.37 million $ 1,862
May 10, 1 PM $ 0.157
+0.00%
$ 20.32 million $ 1,985
May 10, 12 PM $ 0.157
+0.14%
$ 20.32 million $ 4,662
May 10, 11 AM $ 0.157
-0.06%
$ 20.3 million $ 4,651
May 10, 10 AM $ 0.157
-0.09%
$ 20.32 million $ 4,630
May 10, 9 AM $ 0.158
-0.15%
$ 20.36 million $ 4,338
May 10, 8 AM $ 0.158
+0.07%
$ 20.41 million $ 4,306
May 10, 7 AM $ 0.158
-0.09%
$ 20.39 million $ 4,306
May 10, 6 AM $ 0.158
-0.56%
$ 20.4 million $ 6,532
May 10, 5 AM $ 0.159
+0.06%
$ 20.52 million $ 6,074