CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.145
+0.02%
$ 18.68 million $ 28,639
Jun 25, 2 AM $ 0.145
-0.09%
$ 18.67 million $ 28,522
Jun 25, 1 AM $ 0.145
+0.07%
$ 18.68 million $ 28,588
Jun 25, 12 AM $ 0.145
-0.92%
$ 18.67 million $ 28,608
Jun 24, 11 PM $ 0.146
+0.70%
$ 18.84 million $ 28,390
Jun 24, 10 PM $ 0.145
+0.05%
$ 18.72 million $ 27,862
Jun 24, 9 PM $ 0.145
+0.19%
$ 18.71 million $ 27,695
Jun 24, 8 PM $ 0.147
-0.61%
$ 18.95 million $ 27,338
Jun 24, 7 PM $ 0.147
+2.08%
$ 19.02 million $ 27,127
Jun 24, 6 PM $ 0.148
-0.77%
$ 19.05 million $ 27,200
Jun 24, 5 PM $ 0.149
+2.14%
$ 19.26 million $ 24,385
Jun 24, 4 PM $ 0.147
+0.01%
$ 18.91 million $ 23,497
Jun 24, 3 PM $ 0.147
+0.68%
$ 18.92 million $ 21,566
Jun 24, 2 PM $ 0.147
+0.03%
$ 18.99 million $ 21,316
Jun 24, 1 PM $ 0.147
-1.47%
$ 19.03 million $ 21,720
Jun 24, 12 PM $ 0.15
-6.05%
$ 19.4 million $ 19,793
Jun 24, 11 AM $ 0.16
+10.20%
$ 20.67 million $ 12,313
Jun 24, 10 AM $ 0.145
+0.16%
$ 18.77 million $ 7,084
Jun 24, 9 AM $ 0.145
-0.26%
$ 18.74 million $ 9,290
Jun 24, 8 AM $ 0.145
+0.17%
$ 18.77 million $ 10,877
Jun 24, 7 AM $ 0.145
-0.14%
$ 18.73 million $ 11,688
Jun 24, 6 AM $ 0.149
+0.16%
$ 19.26 million $ 5,790
Jun 24, 5 AM $ 0.149
+0.48%
$ 19.27 million $ 5,991
Jun 24, 4 AM $ 0.148
-0.21%
$ 19.13 million $ 6,357
Jun 24, 3 AM $ 0.149
+0.18%
$ 19.17 million $ 6,361
Jun 24, 2 AM $ 0.148
-0.61%
$ 19.14 million $ 6,379
Jun 24, 1 AM $ 0.149
+0.37%
$ 19.27 million $ 7,148
Jun 24, 12 AM $ 0.149
+0.32%
$ 19.21 million $ 7,141
Jun 23, 11 PM $ 0.148
-0.06%
$ 19.11 million $ 7,122
Jun 23, 10 PM $ 0.148
-0.14%
$ 19.12 million $ 7,131
Jun 23, 9 PM $ 0.148
+0.23%
$ 19.15 million $ 7,129
Jun 23, 8 PM $ 0.148
+0.11%
$ 19.11 million $ 7,121
Jun 23, 7 PM $ 0.148
+0.30%
$ 19.07 million $ 6,348
Jun 23, 6 PM $ 0.147
-0.18%
$ 19.01 million $ 6,352
Jun 23, 5 PM $ 0.148
+0.18%
$ 19.11 million $ 6,362
Jun 23, 4 PM $ 0.148
+0.40%
$ 19.09 million $ 6,365
Jun 23, 3 PM $ 0.147
-0.36%
$ 19.04 million $ 6,717
Jun 23, 2 PM $ 0.148
+0.37%
$ 19.16 million $ 7,616
Jun 23, 1 PM $ 0.148
+0.58%
$ 19.04 million $ 7,564
Jun 23, 12 PM $ 0.147
-0.13%
$ 18.96 million $ 7,219
Jun 23, 11 AM $ 0.147
+0.45%
$ 19 million $ 7,234
Jun 23, 10 AM $ 0.147
+0.08%
$ 18.94 million $ 7,217
Jun 23, 9 AM $ 0.146
-0.42%
$ 18.82 million $ 6,687
Jun 23, 8 AM $ 0.146
+0.10%
$ 18.87 million $ 4,444
Jun 23, 7 AM $ 0.146
-1.07%
$ 18.87 million $ 1,996
Jun 23, 6 AM $ 0.148
-0.75%
$ 19.06 million $ 2,052
Jun 23, 5 AM $ 0.149
-0.13%
$ 19.21 million $ 2,104
Jun 23, 4 AM $ 0.149
+0.13%
$ 19.26 million $ 1,952
Jun 23, 3 AM $ 0.149
+0.01%
$ 19.23 million $ 1,462
Jun 23, 2 AM $ 0.149
+0.42%
$ 19.21 million $ 1,927