Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.152
-0.16%
$32.65 million $18,770
Aug 26, 5 AM $0.152
-0.13%
$32.71 million $19,874
Aug 26, 4 AM $0.152
-0.02%
$32.7 million $19,942
Aug 26, 3 AM $0.152
-0.17%
$32.71 million $20,890
Aug 26, 2 AM $0.152
+0.40%
$32.78 million $35,871
Aug 26, 1 AM $0.152
+0.00%
$32.6 million $36,157
Aug 26, 12 AM $0.151
+0.00%
$32.54 million $36,039
Aug 25, 9 PM $0.15
-0.08%
$32.31 million $37,408
Aug 25, 8 PM $0.151
-0.69%
$32.49 million $37,276
Aug 25, 7 PM $0.152
+0.40%
$32.68 million $37,712
Aug 25, 6 PM $0.15
-0.24%
$32.36 million $37,452
Aug 25, 5 PM $0.151
-1.04%
$32.42 million $36,219
Aug 25, 4 PM $0.153
+0.42%
$32.86 million $20,101
Aug 25, 3 PM $0.152
+0.88%
$32.7 million $19,006
Aug 25, 2 PM $0.151
-0.15%
$32.43 million $18,390
Aug 25, 1 PM $0.15
-0.07%
$32.36 million $32,842
Aug 25, 12 PM $0.151
-0.40%
$32.43 million $32,971
Aug 25, 11 AM $0.151
+0.24%
$32.55 million $28,610
Aug 25, 10 AM $0.151
+0.52%
$32.42 million $36,961
Aug 25, 9 AM $0.15
-0.82%
$32.27 million $38,544
Aug 25, 8 AM $0.15
-0.40%
$32.33 million $43,069
Aug 25, 7 AM $0.152
-1.01%
$32.6 million $36,441
Aug 25, 6 AM $0.154
+0.19%
$33.18 million $29,805
Aug 25, 5 AM $0.154
+0.54%
$33.13 million $29,446
Aug 25, 4 AM $0.153
+0.16%
$32.98 million $29,630
Aug 25, 3 AM $0.153
+0.09%
$32.9 million $27,970
Aug 25, 2 AM $0.154
-0.02%
$33.03 million $17,378
Aug 25, 1 AM $0.154
+0.26%
$33.04 million $21,113
Aug 25, 12 AM $0.154
+0.10%
$33.04 million $29,906
Aug 24, 11 PM $0.153
+0.80%
$33.01 million $30,452
Aug 24, 10 PM $0.152
-0.08%
$32.76 million $29,970
Aug 24, 9 PM $0.152
-0.12%
$32.79 million $29,804
Aug 24, 8 PM $0.152
-0.29%
$32.79 million $29,931
Aug 24, 7 PM $0.152
-0.14%
$32.74 million $25,879
Aug 24, 6 PM $0.153
-0.13%
$32.92 million $17,144
Aug 24, 5 PM $0.153
+0.11%
$32.97 million $17,128
Aug 24, 4 PM $0.153
+0.55%
$32.94 million $16,710
Aug 24, 3 PM $0.152
-0.58%
$32.77 million $16,511
Aug 24, 2 PM $0.153
+0.26%
$32.91 million $16,388
Aug 24, 1 PM $0.152
-0.71%
$32.75 million $25,223
Aug 24, 12 PM $0.152
+0.14%
$32.8 million $25,548
Aug 24, 11 AM $0.152
+0.34%
$32.77 million $24,626
Aug 24, 10 AM $0.152
+0.16%
$32.63 million $20,415
Aug 24, 9 AM $0.151
-0.34%
$32.58 million $20,088
Aug 24, 8 AM $0.152
-0.68%
$32.68 million $15,357
Aug 24, 7 AM $0.153
+0.51%
$32.9 million $9,775
Aug 24, 6 AM $0.152
-0.57%
$32.74 million $9,548
Aug 24, 5 AM $0.153
-0.19%
$32.92 million $9,726
Aug 24, 3 AM $0.152
+0.49%
$32.8 million $18,035
Aug 24, 2 AM $0.151
-0.03%
$32.54 million $19,012