Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.151
+0.19%
$32.49 million $23,244
Oct 8, 7 PM $0.151
+0.09%
$32.41 million $22,412
Oct 8, 6 PM $0.15
+0.08%
$32.25 million $22,508
Oct 8, 5 PM $0.15
-0.36%
$32.23 million $22,282
Oct 8, 4 PM $0.15
-0.42%
$32.25 million $20,936
Oct 8, 3 PM $0.151
-1.87%
$32.39 million $17,127
Oct 8, 2 PM $0.152
-0.01%
$32.61 million $17,261
Oct 8, 1 PM $0.152
-1.27%
$32.61 million $17,935
Oct 8, 12 PM $0.154
+0.69%
$33.04 million $18,644
Oct 8, 11 AM $0.152
-0.15%
$32.64 million $18,578
Oct 8, 10 AM $0.152
-0.74%
$32.7 million $17,816
Oct 8, 9 AM $0.153
+0.34%
$32.94 million $30,454
Oct 8, 8 AM $0.153
-0.84%
$32.84 million $30,538
Oct 8, 7 AM $0.154
-0.02%
$33.11 million $27,018
Oct 8, 6 AM $0.154
-0.02%
$33.12 million $27,643
Oct 8, 5 AM $0.154
+0.00%
$33.13 million $27,945
Oct 8, 4 AM $0.154
-0.09%
$33.14 million $31,732
Oct 8, 3 AM $0.154
+0.16%
$33.17 million $31,064
Oct 8, 2 AM $0.154
-0.19%
$33.12 million $31,693
Oct 8, 1 AM $0.154
-0.02%
$33.19 million $36,899
Oct 8, 12 AM $0.154
+0.22%
$33.2 million $37,341
Oct 7, 11 PM $0.154
-0.27%
$33.11 million $41,961
Oct 7, 10 PM $0.154
+0.11%
$33.2 million $41,269
Oct 7, 9 PM $0.154
+0.16%
$33.17 million $37,684
Oct 7, 8 PM $0.154
+0.16%
$33.13 million $37,649
Oct 7, 7 PM $0.154
+0.26%
$33.08 million $40,966
Oct 7, 6 PM $0.153
+0.21%
$32.99 million $40,558
Oct 7, 5 PM $0.153
-0.39%
$32.88 million $41,897
Oct 7, 4 PM $0.153
-0.03%
$33.02 million $41,991
Oct 7, 3 PM $0.153
+0.38%
$33 million $41,773
Oct 7, 2 PM $0.153
-0.66%
$32.87 million $42,087
Oct 7, 1 PM $0.154
-0.14%
$33.02 million $38,977
Oct 7, 12 PM $0.154
+0.04%
$33.16 million $37,028
Oct 7, 11 AM $0.154
+0.35%
$33.15 million $37,453
Oct 7, 10 AM $0.154
+1.18%
$33.03 million $37,264
Oct 7, 9 AM $0.152
-0.40%
$32.65 million $32,870
Oct 7, 8 AM $0.152
-0.42%
$32.73 million $31,674
Oct 7, 7 AM $0.154
+0.64%
$33.03 million $33,056
Oct 7, 6 AM $0.153
+0.16%
$32.82 million $39,741
Oct 7, 5 AM $0.153
+0.01%
$32.82 million $40,110
Oct 7, 4 AM $0.153
-0.33%
$32.82 million $39,857
Oct 7, 3 AM $0.153
-0.01%
$32.81 million $39,271
Oct 7, 2 AM $0.153
-0.64%
$32.84 million $38,645
Oct 7, 1 AM $0.154
-0.78%
$33.06 million $29,995
Oct 7, 12 AM $0.155
+0.06%
$33.33 million $28,881
Oct 6, 11 PM $0.155
+0.13%
$33.32 million $28,376
Oct 6, 10 PM $0.155
-0.01%
$33.28 million $28,912
Oct 6, 9 PM $0.155
+0.16%
$33.29 million $28,839
Oct 6, 8 PM $0.154
+0.43%
$33.23 million $29,275
Oct 6, 7 PM $0.154
-0.57%
$33.09 million $28,545