CargoX Historical Data

CXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.144
+0.02%
$ 18.57 million $ 22,770
Mar 19, 4 AM $ 0.144
-2.01%
$ 18.57 million $ 22,778
Mar 19, 3 AM $ 0.147
+0.23%
$ 18.96 million $ 12,163
Mar 19, 2 AM $ 0.147
+0.32%
$ 18.93 million $ 12,110
Mar 19, 1 AM $ 0.146
-1.08%
$ 18.86 million $ 11,870
Mar 19, 12 AM $ 0.148
-0.34%
$ 19.08 million $ 11,983
Mar 18, 11 PM $ 0.148
+1.58%
$ 19.14 million $ 11,788
Mar 18, 10 PM $ 0.146
-0.31%
$ 18.84 million $ 11,708
Mar 18, 9 PM $ 0.146
-0.28%
$ 18.89 million $ 10,030
Mar 18, 8 PM $ 0.147
-2.79%
$ 18.93 million $ 10,037
Mar 18, 7 PM $ 0.151
-0.02%
$ 19.5 million $ 3,668
Mar 18, 6 PM $ 0.151
-0.02%
$ 19.55 million $ 6,273
Mar 18, 5 PM $ 0.151
+0.39%
$ 19.53 million $ 6,266
Mar 18, 4 PM $ 0.151
-0.09%
$ 19.43 million $ 6,159
Mar 18, 3 PM $ 0.151
-0.14%
$ 19.48 million $ 6,165
Mar 18, 2 PM $ 0.152
+0.46%
$ 19.56 million $ 5,805
Mar 18, 1 PM $ 0.151
-0.71%
$ 19.65 million $ 5,399
Mar 18, 12 PM $ 0.152
-0.70%
$ 19.61 million $ 3,379
Mar 18, 11 AM $ 0.153
-0.54%
$ 19.69 million $ 3,318
Mar 18, 10 AM $ 0.153
-0.39%
$ 19.79 million $ 3,321
Mar 18, 9 AM $ 0.154
+0.22%
$ 19.86 million $ 3,172
Mar 18, 8 AM $ 0.153
+0.08%
$ 19.72 million $ 2,958
Mar 18, 7 AM $ 0.152
-0.29%
$ 19.67 million $ 2,788
Mar 18, 6 AM $ 0.153
-0.33%
$ 19.72 million $ 3,110
Mar 18, 5 AM $ 0.152
-0.82%
$ 19.67 million $ 2,607
Mar 18, 4 AM $ 0.154
-0.08%
$ 19.83 million $ 2,613
Mar 18, 3 AM $ 0.154
+0.20%
$ 19.86 million $ 2,950
Mar 18, 2 AM $ 0.154
+0.10%
$ 19.82 million $ 2,896
Mar 18, 1 AM $ 0.153
+0.14%
$ 19.8 million $ 2,890
Mar 18, 12 AM $ 0.153
+0.02%
$ 19.75 million $ 2,850
Mar 17, 11 PM $ 0.153
-0.04%
$ 19.76 million $ 2,895
Mar 17, 10 PM $ 0.153
-0.19%
$ 19.76 million $ 2,896
Mar 17, 9 PM $ 0.153
+0.07%
$ 19.79 million $ 2,906
Mar 17, 8 PM $ 0.153
+0.04%
$ 19.78 million $ 3,237
Mar 17, 7 PM $ 0.153
-0.13%
$ 19.79 million $ 3,242
Mar 17, 6 PM $ 0.154
-0.02%
$ 19.82 million $ 3,147
Mar 17, 5 PM $ 0.153
+0.19%
$ 19.81 million $ 3,820
Mar 17, 4 PM $ 0.153
+0.14%
$ 19.76 million $ 3,037
Mar 17, 3 PM $ 0.153
-0.37%
$ 19.73 million $ 4,595
Mar 17, 2 PM $ 0.153
+0.25%
$ 19.81 million $ 4,604
Mar 17, 1 PM $ 0.153
+0.24%
$ 19.78 million $ 4,596
Mar 17, 12 PM $ 0.153
-0.15%
$ 19.74 million $ 4,596
Mar 17, 11 AM $ 0.153
+0.25%
$ 19.77 million $ 4,799
Mar 17, 10 AM $ 0.153
-0.06%
$ 19.77 million $ 4,799
Mar 17, 9 AM $ 0.153
+0.09%
$ 19.8 million $ 4,797
Mar 17, 8 AM $ 0.153
-0.06%
$ 19.77 million $ 3,756
Mar 17, 7 AM $ 0.153
+0.86%
$ 19.79 million $ 3,528
Mar 17, 6 AM $ 0.152
+0.41%
$ 19.63 million $ 4,282
Mar 17, 5 AM $ 0.151
-1.24%
$ 19.49 million $ 4,299
Mar 17, 4 AM $ 0.153
-0.29%
$ 19.74 million $ 4,346