Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.188
+1.38%
$24.3 million $4,386
Sep 12, 2023 $0.186
+3.56%
$23.97 million $8,196
Sep 11, 2023 $0.179
+0.58%
$23.14 million $5,422
Sep 10, 2023 $0.178
-1.92%
$23.01 million $9,712
Sep 9, 2023 $0.182
+4.67%
$23.46 million $8,785
Sep 8, 2023 $0.174
+0.40%
$22.42 million $3,954
Sep 7, 2023 $0.173
+5.19%
$22.32 million $3,815
Sep 6, 2023 $0.164
-2.02%
$21.22 million $4,558
Sep 5, 2023 $0.168
-2.63%
$21.66 million $10,809
Sep 4, 2023 $0.172
+3.64%
$22.24 million $7,974
Sep 3, 2023 $0.166
-0.09%
$21.46 million $3,430
Sep 2, 2023 $0.166
-0.04%
$21.48 million $797
Sep 1, 2023 $0.166
+2.48%
$21.48 million $7,837
Aug 31, 2023 $0.162
-5.63%
$20.97 million $18,572
Aug 30, 2023 $0.172
-1.31%
$22.21 million $26,032
Aug 29, 2023 $0.174
+2.67%
$22.51 million $1,898
Aug 28, 2023 $0.17
-1.34%
$21.93 million $4,884
Aug 27, 2023 $0.172
+2.57%
$22.22 million $27,730
Aug 26, 2023 $0.168
-4.22%
$21.66 million $19,111
Aug 25, 2023 $0.175
-1.05%
$22.62 million $23,943
Aug 24, 2023 $0.177
+2.13%
$22.84 million $2,749
Aug 23, 2023 $0.173
+4.24%
$22.36 million $5,476
Aug 22, 2023 $0.166
-0.18%
$21.45 million $7,880
Aug 21, 2023 $0.166
-2.00%
$21.49 million $1,046
Aug 20, 2023 $0.17
-0.52%
$21.92 million $1,190
Aug 19, 2023 $0.171
+4.06%
$22.03 million $22,062
Aug 18, 2023 $0.164
-1.90%
$21.17 million $22,253
Aug 17, 2023 $0.167
+0.57%
$21.58 million $9,461
Aug 16, 2023 $0.166
+0.54%
$21.46 million $5,017
Aug 15, 2023 $0.165
+0.27%
$21.34 million $1,886
Aug 14, 2023 $0.165
+3.37%
$21.29 million $5,723
Aug 13, 2023 $0.16
-3.50%
$20.6 million $777
Aug 12, 2023 $0.164
-2.35%
$21.17 million $376
Aug 11, 2023 $0.168
+1.47%
$21.66 million $6,051
Aug 9, 2023 $0.166
-2.23%
$21.47 million $25,711
Aug 8, 2023 $0.17
+4.09%
$21.96 million $3,982
Aug 7, 2023 $0.164
-1.26%
$21.11 million $20,050
Aug 6, 2023 $0.166
-0.57%
$21.37 million $4,210
Aug 5, 2023 $0.166
-1.53%
$21.41 million $9,920
Aug 4, 2023 $0.168
+0.85%
$21.74 million $6,568
Aug 3, 2023 $0.166
+1.86%
$21.45 million $84,267
Aug 2, 2023 $0.162
+19.72%
$20.89 million $7,873
Aug 1, 2023 $0.135
-13.78%
$17.41 million $174,067
Jul 31, 2023 $0.157
-1.42%
$20.26 million $7,889
Jul 30, 2023 $0.159
+4.52%
$20.5 million $3,307
Jul 29, 2023 $0.153
-1.93%
$19.7 million $2,494
Jul 28, 2023 $0.155
+1.58%
$19.94 million $4,150
Jul 27, 2023 $0.153
+22.37%
$19.72 million $6,599
Jul 26, 2023 $0.125
-20.40%
$16.13 million $120,564
Jul 25, 2023 $0.153
-5.45%
$19.8 million $7,919