Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.181
+3.37%
$23.41 million $3,695
Oct 29, 2023 $0.175
-4.55%
$22.65 million $29,703
Oct 28, 2023 $0.184
+1.26%
$23.73 million $5,721
Oct 27, 2023 $0.182
-1.22%
$23.44 million $172
Oct 26, 2023 $0.184
+3.69%
$23.73 million $9,021
Oct 25, 2023 $0.177
-3.79%
$22.88 million $2,871
Oct 24, 2023 $0.184
-1.60%
$23.78 million $15,361
Oct 23, 2023 $0.187
+2.44%
$24.17 million $9,820
Oct 22, 2023 $0.183
+1.88%
$23.59 million $3,798
Oct 21, 2023 $0.179
-1.68%
$23.16 million $2,409
Oct 20, 2023 $0.182
-1.58%
$23.55 million $2,709
Oct 19, 2023 $0.185
+0.05%
$23.93 million $6,705
Oct 18, 2023 $0.185
+0.69%
$23.92 million $20,714
Oct 17, 2023 $0.184
-3.13%
$23.75 million $7,859
Oct 16, 2023 $0.19
+1.60%
$24.52 million $8,961
Oct 15, 2023 $0.187
+0.16%
$24.15 million $10,022
Oct 14, 2023 $0.187
-1.93%
$24.1 million $9,067
Oct 13, 2023 $0.19
+1.16%
$24.57 million $1,238
Oct 12, 2023 $0.188
-1.52%
$24.28 million $15,043
Oct 11, 2023 $0.191
+2.14%
$24.66 million $9,695
Oct 10, 2023 $0.187
-0.68%
$24.14 million $4,403
Oct 9, 2023 $0.188
+1.12%
$24.31 million $6,468
Oct 8, 2023 $0.186
+0.52%
$24.04 million $1,205
Oct 7, 2023 $0.185
-0.14%
$23.94 million $897
Oct 6, 2023 $0.186
-0.23%
$23.97 million $2,449
Oct 5, 2023 $0.186
-0.56%
$24.03 million $2,806
Oct 4, 2023 $0.187
+4.49%
$24.17 million $7,013
Oct 3, 2023 $0.179
+0.07%
$23.13 million $28,989
Oct 2, 2023 $0.179
-8.74%
$23.11 million $29,261
Oct 1, 2023 $0.196
+2.25%
$25.33 million $3,160
Sep 30, 2023 $0.192
-1.52%
$24.76 million $1,257
Sep 29, 2023 $0.195
+5.22%
$25.15 million $7,521
Sep 28, 2023 $0.185
-1.09%
$23.9 million $9,829
Sep 27, 2023 $0.187
+0.07%
$24.16 million $15,042
Sep 26, 2023 $0.187
-1.09%
$24.15 million $20,840
Sep 25, 2023 $0.189
+3.70%
$24.41 million $9,356
Sep 24, 2023 $0.176
-4.78%
$22.76 million $14,986
Sep 23, 2023 $0.185
+0.36%
$23.9 million $374
Sep 22, 2023 $0.185
-0.79%
$23.82 million $5,649
Sep 21, 2023 $0.186
+2.56%
$24.01 million $12,416
Sep 20, 2023 $0.181
-5.56%
$23.41 million $23,880
Sep 19, 2023 $0.192
+6.49%
$24.79 million $14,428
Sep 18, 2023 $0.18
+0.30%
$23.28 million $1,975
Sep 17, 2023 $0.18
-4.67%
$23.21 million $7,555
Sep 16, 2023 $0.189
-1.27%
$24.35 million $1,581
Sep 15, 2023 $0.191
-2.91%
$24.66 million $18,377
Sep 14, 2023 $0.197
+4.53%
$25.4 million $5,514
Sep 13, 2023 $0.188
+1.38%
$24.3 million $4,386
Sep 12, 2023 $0.186
+3.56%
$23.97 million $8,196
Sep 11, 2023 $0.179
+0.58%
$23.14 million $5,422