CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.105
-31.87%
$ 13.61 million $ 98,459
Jun 13, 2023 $ 0.155
-2.35%
$ 19.98 million $ 21,329
Jun 12, 2023 $ 0.158
+6.07%
$ 20.45 million $ 23,553
Jun 11, 2023 $ 0.149
-0.04%
$ 19.27 million $ 1,919
Jun 10, 2023 $ 0.149
+34.25%
$ 19.28 million $ 41,983
Jun 9, 2023 $ 0.111
-0.25%
$ 14.36 million $ 103,740
Jun 8, 2023 $ 0.111
+0.53%
$ 14.38 million $ 103,830
Jun 7, 2023 $ 0.111
-3.96%
$ 14.3 million $ 103,451
Jun 6, 2023 $ 0.115
-25.50%
$ 14.89 million $ 108,955
Jun 5, 2023 $ 0.154
+33.45%
$ 19.89 million $ 12,391
Jun 4, 2023 $ 0.115
+36.64%
$ 14.9 million $ 109,673
Jun 3, 2023 $ 0.166
+0.23%
$ 21.48 million $ 0
Jun 2, 2023 $ 0.166
+0.44%
$ 21.44 million $ 3,756
Jun 1, 2023 $ 0.164
+1.20%
$ 21.22 million $ 16,051
May 31, 2023 $ 0.161
+37.89%
$ 20.82 million $ 18,376
May 30, 2023 $ 0.117
-0.09%
$ 15.1 million $ 109,872
May 29, 2023 $ 0.117
-2.14%
$ 15.12 million $ 109,909
May 28, 2023 $ 0.12
-28.24%
$ 15.47 million $ 113,379
May 27, 2023 $ 0.166
+46.48%
$ 21.43 million $ 3,820
May 26, 2023 $ 0.113
+1.00%
$ 14.63 million $ 106,125
May 25, 2023 $ 0.112
-0.66%
$ 14.48 million $ 105,367
May 24, 2023 $ 0.113
-1.60%
$ 14.59 million $ 106,962
May 23, 2023 $ 0.115
+1.59%
$ 14.82 million $ 107,669
May 22, 2023 $ 0.113
-0.35%
$ 14.59 million $ 105,745
May 21, 2023 $ 0.113
-1.66%
$ 14.64 million $ 105,886
May 20, 2023 $ 0.115
+1.57%
$ 14.89 million $ 108,502
May 19, 2023 $ 0.114
-0.57%
$ 14.67 million $ 106,767
May 18, 2023 $ 0.114
-1.16%
$ 14.74 million $ 108,882
May 17, 2023 $ 0.116
+1.22%
$ 14.91 million $ 108,658
May 16, 2023 $ 0.114
-1.33%
$ 14.74 million $ 107,831
May 15, 2023 $ 0.116
-0.74%
$ 14.94 million $ 111,420
May 14, 2023 $ 0.117
-0.25%
$ 15.05 million $ 109,033
May 13, 2023 $ 0.117
+3.19%
$ 15.07 million $ 113,633
May 12, 2023 $ 0.113
-0.62%
$ 14.61 million $ 105,890
May 11, 2023 $ 0.114
-2.75%
$ 14.7 million $ 106,156
May 10, 2023 $ 0.117
-18.75%
$ 15.12 million $ 111,201
May 9, 2023 $ 0.142
+21.04%
$ 18.34 million $ 26,883
May 8, 2023 $ 0.117
+11.19%
$ 15.15 million $ 113,688
May 7, 2023 $ 0.106
-14.59%
$ 13.65 million $ 191,220
May 6, 2023 $ 0.124
-0.78%
$ 15.95 million $ 126,824
May 5, 2023 $ 0.125
+2.09%
$ 16.08 million $ 119,135
May 4, 2023 $ 0.122
-0.52%
$ 15.75 million $ 116,694
May 3, 2023 $ 0.123
-2.13%
$ 15.84 million $ 115,398
May 2, 2023 $ 0.126
+5.63%
$ 16.21 million $ 136,931
May 1, 2023 $ 0.119
-3.91%
$ 15.35 million $ 115,403
Apr 30, 2023 $ 0.124
+0.08%
$ 15.97 million $ 115,766
Apr 29, 2023 $ 0.124
-0.13%
$ 15.96 million $ 115,307
Apr 28, 2023 $ 0.124
-0.31%
$ 15.98 million $ 116,894
Apr 27, 2023 $ 0.124
+2.89%
$ 16.03 million $ 118,626
Apr 26, 2023 $ 0.121
+0.34%
$ 15.58 million $ 121,033