CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.126
-0.95%
$ 16.3 million $ 120,050
Apr 11, 2023 $ 0.127
+1.76%
$ 16.46 million $ 121,009
Apr 10, 2023 $ 0.125
+4.25%
$ 16.17 million $ 120,449
Apr 9, 2023 $ 0.12
+0.93%
$ 15.51 million $ 113,219
Apr 8, 2023 $ 0.119
-18.14%
$ 15.37 million $ 117,115
Apr 7, 2023 $ 0.146
+0.69%
$ 18.83 million $ 11,495
Apr 6, 2023 $ 0.145
+21.69%
$ 18.74 million $ 110,956
Apr 5, 2023 $ 0.119
-0.43%
$ 15.4 million $ 116,461
Apr 4, 2023 $ 0.12
-1.88%
$ 15.47 million $ 117,090
Apr 3, 2023 $ 0.123
+1.80%
$ 15.85 million $ 140,522
Apr 2, 2023 $ 0.121
-19.52%
$ 15.57 million $ 133,488
Apr 1, 2023 $ 0.15
-3.59%
$ 19.34 million $ 9,297
Mar 31, 2023 $ 0.155
-3.05%
$ 20.05 million $ 19,963
Mar 30, 2023 $ 0.16
+34.16%
$ 20.65 million $ 39,825
Mar 29, 2023 $ 0.119
+1.82%
$ 15.39 million $ 111,103
Mar 28, 2023 $ 0.117
+2.69%
$ 15.11 million $ 112,470
Mar 27, 2023 $ 0.114
-30.51%
$ 14.72 million $ 106,289
Mar 26, 2023 $ 0.164
+2.03%
$ 21.15 million $ 6,867
Mar 25, 2023 $ 0.161
-3.88%
$ 20.73 million $ 4,639
Mar 24, 2023 $ 0.167
+5.64%
$ 21.56 million $ 39,708
Mar 23, 2023 $ 0.158
+37.62%
$ 20.41 million $ 39,876
Mar 22, 2023 $ 0.116
-3.02%
$ 14.95 million $ 109,099
Mar 21, 2023 $ 0.119
+0.74%
$ 15.33 million $ 247,551
Mar 20, 2023 $ 0.117
-2.92%
$ 15.11 million $ 109,101
Mar 19, 2023 $ 0.119
+4.78%
$ 15.4 million $ 113,866
Mar 18, 2023 $ 0.115
-0.94%
$ 14.79 million $ 107,542
Mar 17, 2023 $ 0.116
+10.52%
$ 14.99 million $ 109,576
Mar 16, 2023 $ 0.106
+2.86%
$ 13.63 million $ 98,644
Mar 15, 2023 $ 0.102
-1.42%
$ 13.23 million $ 95,500
Mar 14, 2023 $ 0.104
+2.28%
$ 13.42 million $ 96,921
Mar 13, 2023 $ 0.102
-36.95%
$ 13.1 million $ 94,617
Mar 12, 2023 $ 0.161
-5.26%
$ 20.78 million $ 33,308
Mar 11, 2023 $ 0.17
+18.95%
$ 21.94 million $ 24,778
Mar 10, 2023 $ 0.171
+99.83%
$ 22.08 million $ 10,746
Mar 9, 2023 $ 0.0856
-50.82%
$ 11.05 million $ 79,798
Mar 8, 2023 $ 0.157
-10.55%
$ 20.31 million $ 88,490
Mar 7, 2023 $ 0.176
-0.46%
$ 22.71 million $ 8,337
Mar 6, 2023 $ 0.177
-0.31%
$ 22.82 million $ 2,783
Mar 5, 2023 $ 0.177
-0.65%
$ 22.89 million $ 2,586
Mar 4, 2023 $ 0.161
-9.43%
$ 20.84 million $ 56,173
Mar 3, 2023 $ 0.178
+4.39%
$ 23 million $ 14,649
Mar 2, 2023 $ 0.171
-7.76%
$ 22.04 million $ 60,023
Mar 1, 2023 $ 0.187
+5.96%
$ 24.11 million $ 9,525
Feb 28, 2023 $ 0.176
-2.06%
$ 22.76 million $ 17,494
Feb 27, 2023 $ 0.18
+0.09%
$ 23.24 million $ 11,746
Feb 26, 2023 $ 0.18
+4.86%
$ 23.22 million $ 7,485
Feb 25, 2023 $ 0.172
-0.48%
$ 22.15 million $ 1,309
Feb 24, 2023 $ 0.172
-0.32%
$ 22.26 million $ 15,567
Feb 23, 2023 $ 0.175
+1.85%
$ 22.62 million $ 53,637
Feb 22, 2023 $ 0.178
+6.16%
$ 23.01 million $ 81,160