Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.155
+0.58%
$33.29 million $27,492
Oct 6, 5 PM $0.154
-0.25%
$33.1 million $27,129
Oct 6, 4 PM $0.154
+0.25%
$33.18 million $27,578
Oct 6, 3 PM $0.154
-0.40%
$33.1 million $28,135
Oct 6, 2 PM $0.154
+0.13%
$33.22 million $23,909
Oct 6, 1 PM $0.154
-0.06%
$33.13 million $23,846
Oct 6, 12 PM $0.153
-0.22%
$33 million $40,770
Oct 6, 11 AM $0.154
+0.14%
$33.11 million $28,992
Oct 6, 10 AM $0.154
-0.29%
$33.05 million $27,833
Oct 6, 9 AM $0.154
-0.02%
$33.15 million $23,848
Oct 6, 8 AM $0.154
+0.05%
$33.2 million $66,752
Oct 6, 7 AM $0.154
+0.22%
$33.18 million $66,296
Oct 6, 6 AM $0.154
+1.06%
$33.12 million $65,799
Oct 6, 5 AM $0.153
+0.06%
$32.82 million $52,387
Oct 6, 4 AM $0.153
+0.37%
$32.81 million $51,962
Oct 6, 3 AM $0.152
+0.00%
$32.69 million $52,544
Oct 6, 2 AM $0.152
+0.03%
$32.7 million $49,109
Oct 6, 1 AM $0.152
-0.01%
$32.67 million $49,021
Oct 6, 12 AM $0.152
+0.03%
$32.62 million $48,906
Oct 5, 11 PM $0.152
-0.28%
$32.61 million $48,580
Oct 5, 10 PM $0.152
+0.07%
$32.69 million $41,076
Oct 5, 9 PM $0.152
+0.15%
$32.67 million $41,548
Oct 5, 8 PM $0.152
+0.18%
$32.62 million $46,343
Oct 5, 7 PM $0.151
+0.08%
$32.56 million $45,183
Oct 5, 6 PM $0.151
+0.05%
$32.5 million $58,328
Oct 5, 5 PM $0.151
+0.44%
$32.49 million $58,309
Oct 5, 4 PM $0.15
+0.26%
$32.32 million $59,228
Oct 5, 3 PM $0.15
+0.01%
$32.23 million $59,147
Oct 5, 2 PM $0.152
+0.26%
$32.68 million $55,285
Oct 5, 1 PM $0.15
-0.05%
$32.34 million $53,221
Oct 5, 12 PM $0.15
-1.61%
$32.35 million $47,089
Oct 5, 11 AM $0.153
-0.17%
$32.88 million $47,080
Oct 5, 10 AM $0.153
-0.46%
$32.95 million $58,240
Oct 5, 9 AM $0.154
-2.84%
$33.1 million $58,744
Oct 5, 8 AM $0.158
+0.21%
$34.07 million $44,249
Oct 5, 7 AM $0.158
+0.27%
$34 million $44,842
Oct 5, 6 AM $0.157
-0.44%
$33.81 million $44,484
Oct 5, 5 AM $0.158
-0.13%
$34.02 million $41,053
Oct 5, 4 AM $0.158
-0.16%
$34.08 million $40,776
Oct 5, 3 AM $0.159
-0.49%
$34.14 million $40,095
Oct 5, 2 AM $0.159
+0.19%
$34.24 million $18,019
Oct 5, 1 AM $0.159
+0.41%
$34.18 million $17,360
Oct 5, 12 AM $0.158
-0.04%
$34.05 million $17,115
Oct 4, 11 PM $0.158
-0.02%
$33.99 million $17,076
Oct 4, 10 PM $0.158
+0.06%
$34.01 million $40,238
Oct 4, 9 PM $0.158
-0.04%
$33.98 million $40,540
Oct 4, 8 PM $0.158
-0.77%
$34 million $41,069
Oct 4, 7 PM $0.16
+0.09%
$34.39 million $42,771
Oct 4, 6 PM $0.158
+0.00%
$33.93 million $42,766
Oct 4, 5 PM $0.157
+0.13%
$33.79 million $42,385