CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.159
+0.06%
$ 20.52 million $ 6,074
May 10, 4 AM $ 0.159
+0.08%
$ 20.52 million $ 6,073
May 10, 3 AM $ 0.159
-0.14%
$ 20.46 million $ 6,048
May 10, 2 AM $ 0.159
+0.18%
$ 20.49 million $ 6,034
May 10, 1 AM $ 0.158
-0.23%
$ 20.45 million $ 6,027
May 10, 12 AM $ 0.159
+0.06%
$ 20.5 million $ 6,023
May 9, 11 PM $ 0.159
-0.21%
$ 20.49 million $ 6,001
May 9, 10 PM $ 0.159
-0.10%
$ 20.5 million $ 6,020
May 9, 9 PM $ 0.159
+0.04%
$ 20.53 million $ 6,020
May 9, 8 PM $ 0.159
+0.02%
$ 20.51 million $ 6,212
May 9, 7 PM $ 0.159
-0.08%
$ 20.51 million $ 6,213
May 9, 6 PM $ 0.159
+0.19%
$ 20.57 million $ 7,040
May 9, 5 PM $ 0.159
+0.45%
$ 20.54 million $ 7,002
May 9, 4 PM $ 0.158
+0.29%
$ 20.45 million $ 6,976
May 9, 3 PM $ 0.158
-0.01%
$ 20.35 million $ 6,884
May 9, 2 PM $ 0.158
-0.25%
$ 20.34 million $ 6,911
May 9, 1 PM $ 0.158
-0.40%
$ 20.4 million $ 6,902
May 9, 12 PM $ 0.158
-0.76%
$ 20.4 million $ 4,666
May 9, 11 AM $ 0.159
+0.04%
$ 20.56 million $ 4,613
May 9, 10 AM $ 0.159
-0.06%
$ 20.54 million $ 4,612
May 9, 9 AM $ 0.159
-0.18%
$ 20.54 million $ 4,612
May 9, 8 AM $ 0.16
+0.18%
$ 20.6 million $ 5,530
May 9, 7 AM $ 0.159
-0.97%
$ 20.58 million $ 5,518
May 9, 6 AM $ 0.161
+0.01%
$ 20.8 million $ 3,925
May 9, 5 AM $ 0.161
+0.08%
$ 20.79 million $ 3,919
May 9, 4 AM $ 0.161
+0.13%
$ 20.8 million $ 3,924
May 9, 3 AM $ 0.161
-0.09%
$ 20.79 million $ 3,927
May 9, 2 AM $ 0.161
+0.09%
$ 20.81 million $ 4,601
May 9, 1 AM $ 0.161
+0.10%
$ 20.76 million $ 4,794
May 9, 12 AM $ 0.161
+0.16%
$ 20.73 million $ 4,983
May 8, 11 PM $ 0.16
-0.24%
$ 20.71 million $ 4,984
May 8, 10 PM $ 0.161
-0.02%
$ 20.76 million $ 5,197
May 8, 9 PM $ 0.161
+0.21%
$ 20.75 million $ 5,710
May 8, 8 PM $ 0.16
-0.22%
$ 20.7 million $ 5,500
May 8, 7 PM $ 0.161
-0.22%
$ 20.76 million $ 6,315
May 8, 6 PM $ 0.161
-0.51%
$ 20.79 million $ 5,660
May 8, 5 PM $ 0.162
+0.66%
$ 20.87 million $ 5,132
May 8, 4 PM $ 0.16
+0.13%
$ 20.71 million $ 5,708
May 8, 3 PM $ 0.16
-0.46%
$ 20.61 million $ 6,434
May 8, 2 PM $ 0.16
+0.37%
$ 20.63 million $ 6,440
May 8, 1 PM $ 0.159
-0.03%
$ 20.57 million $ 5,974
May 8, 12 PM $ 0.16
-0.70%
$ 20.59 million $ 6,017
May 8, 11 AM $ 0.161
+0.11%
$ 20.74 million $ 5,403
May 8, 10 AM $ 0.16
+0.04%
$ 20.68 million $ 5,371
May 8, 9 AM $ 0.16
+0.50%
$ 20.7 million $ 5,381
May 8, 8 AM $ 0.159
-0.33%
$ 20.58 million $ 4,928
May 8, 7 AM $ 0.159
-0.10%
$ 20.58 million $ 4,315
May 8, 6 AM $ 0.159
-0.20%
$ 20.51 million $ 3,714
May 8, 5 AM $ 0.159
+0.10%
$ 20.54 million $ 3,719
May 8, 4 AM $ 0.159
-0.07%
$ 20.49 million $ 3,715