CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.151
-1.24%
$ 19.49 million $ 4,299
Mar 17, 4 AM $ 0.153
-0.29%
$ 19.74 million $ 4,346
Mar 17, 3 AM $ 0.153
-0.07%
$ 19.76 million $ 4,615
Mar 17, 2 AM $ 0.153
-0.22%
$ 19.76 million $ 4,541
Mar 17, 1 AM $ 0.154
+0.39%
$ 19.83 million $ 4,548
Mar 17, 12 AM $ 0.153
+0.04%
$ 19.79 million $ 4,522
Mar 16, 11 PM $ 0.153
-0.12%
$ 19.78 million $ 4,983
Mar 16, 10 PM $ 0.153
-0.06%
$ 19.8 million $ 5,184
Mar 16, 9 PM $ 0.153
+0.27%
$ 19.81 million $ 5,170
Mar 16, 8 PM $ 0.153
+0.47%
$ 19.74 million $ 5,158
Mar 16, 7 PM $ 0.152
+0.06%
$ 19.66 million $ 4,781
Mar 16, 6 PM $ 0.152
+0.36%
$ 19.67 million $ 4,638
Mar 16, 5 PM $ 0.152
-0.27%
$ 19.58 million $ 3,839
Mar 16, 4 PM $ 0.152
-0.01%
$ 19.59 million $ 3,514
Mar 16, 3 PM $ 0.152
+0.68%
$ 19.62 million $ 3,664
Mar 16, 2 PM $ 0.151
-0.27%
$ 19.5 million $ 3,621
Mar 16, 1 PM $ 0.152
+0.16%
$ 19.56 million $ 4,662
Mar 16, 12 PM $ 0.152
+0.44%
$ 19.57 million $ 4,667
Mar 16, 11 AM $ 0.151
+0.14%
$ 19.48 million $ 4,450
Mar 16, 10 AM $ 0.151
+0.08%
$ 19.45 million $ 4,302
Mar 16, 9 AM $ 0.15
+0.18%
$ 19.41 million $ 4,490
Mar 16, 8 AM $ 0.15
-0.05%
$ 19.39 million $ 4,490
Mar 16, 7 AM $ 0.151
-0.06%
$ 19.43 million $ 4,890
Mar 16, 6 AM $ 0.151
-0.07%
$ 19.44 million $ 4,891
Mar 16, 5 AM $ 0.151
-1.24%
$ 19.44 million $ 4,869
Mar 16, 4 AM $ 0.152
+0.37%
$ 19.68 million $ 3,698
Mar 16, 3 AM $ 0.152
+0.61%
$ 19.61 million $ 2,936
Mar 16, 2 AM $ 0.151
-0.09%
$ 19.48 million $ 2,930
Mar 16, 1 AM $ 0.151
+0.07%
$ 19.49 million $ 2,925
Mar 16, 12 AM $ 0.151
-0.05%
$ 19.47 million $ 5,042
Mar 15, 11 PM $ 0.151
+0.05%
$ 19.46 million $ 5,042
Mar 15, 10 PM $ 0.151
+0.30%
$ 19.43 million $ 4,611
Mar 15, 9 PM $ 0.15
+0.03%
$ 19.37 million $ 4,508
Mar 15, 8 PM $ 0.15
-0.09%
$ 19.36 million $ 4,510
Mar 15, 7 PM $ 0.15
+0.04%
$ 19.37 million $ 4,510
Mar 15, 6 PM $ 0.15
+0.21%
$ 19.36 million $ 4,350
Mar 15, 5 PM $ 0.15
+0.02%
$ 19.32 million $ 4,285
Mar 15, 4 PM $ 0.15
-0.51%
$ 19.31 million $ 4,285
Mar 15, 3 PM $ 0.15
+0.25%
$ 19.41 million $ 4,094
Mar 15, 2 PM $ 0.149
-0.65%
$ 19.2 million $ 3,734
Mar 15, 1 PM $ 0.15
-0.03%
$ 19.34 million $ 2,357
Mar 15, 12 PM $ 0.15
-0.01%
$ 19.35 million $ 2,358
Mar 15, 11 AM $ 0.15
-0.52%
$ 19.35 million $ 2,360
Mar 15, 10 AM $ 0.151
-0.02%
$ 19.45 million $ 2,365
Mar 15, 9 AM $ 0.151
+0.37%
$ 19.45 million $ 2,508
Mar 15, 8 AM $ 0.151
-0.06%
$ 19.54 million $ 2,419
Mar 15, 7 AM $ 0.151
+1.71%
$ 19.55 million $ 2,027
Mar 15, 6 AM $ 0.149
-0.05%
$ 19.22 million $ 2,180
Mar 15, 5 AM $ 0.149
+0.11%
$ 19.23 million $ 2,180
Mar 15, 4 AM $ 0.149
+0.01%
$ 19.2 million $ 2,141