Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.151
-0.03%
$32.54 million $19,012
Aug 24, 1 AM $0.151
-0.22%
$32.55 million $18,805
Aug 24, 12 AM $0.152
-1.17%
$32.73 million $18,121
Aug 23, 11 PM $0.154
+0.08%
$33.12 million $10,878
Aug 23, 10 PM $0.154
+0.10%
$33.15 million $13,278
Aug 23, 9 PM $0.154
-0.21%
$33.12 million $14,498
Aug 23, 8 PM $0.154
+0.14%
$33.17 million $14,998
Aug 23, 7 PM $0.154
+0.31%
$33.13 million $15,407
Aug 23, 6 PM $0.154
+0.03%
$33.04 million $17,522
Aug 23, 5 PM $0.154
-0.05%
$33.06 million $17,942
Aug 23, 4 PM $0.154
-0.11%
$33.09 million $18,035
Aug 23, 3 PM $0.154
-0.02%
$33.1 million $18,100
Aug 23, 2 PM $0.154
+0.22%
$33.18 million $18,704
Aug 23, 1 PM $0.154
+0.27%
$33.11 million $20,194
Aug 23, 12 PM $0.153
-0.58%
$32.99 million $19,794
Aug 23, 11 AM $0.154
+0.11%
$33.19 million $16,980
Aug 23, 10 AM $0.154
-0.08%
$33.17 million $22,767
Aug 23, 9 AM $0.154
+0.16%
$33.19 million $25,574
Aug 23, 8 AM $0.154
+0.00%
$33.11 million $30,518
Aug 23, 7 AM $0.154
+0.16%
$33.11 million $31,650
Aug 23, 6 AM $0.154
+0.94%
$33.03 million $34,128
Aug 23, 5 AM $0.152
-0.17%
$32.68 million $39,871
Aug 23, 4 AM $0.152
-0.41%
$32.74 million $46,076
Aug 23, 3 AM $0.153
+0.10%
$32.88 million $48,329
Aug 23, 2 AM $0.153
-0.10%
$32.85 million $48,651
Aug 23, 1 AM $0.153
-0.31%
$32.97 million $49,530
Aug 23, 12 AM $0.154
-0.50%
$33.04 million $49,537
Aug 22, 11 PM $0.154
+1.16%
$33.21 million $48,924
Aug 22, 10 PM $0.153
+0.35%
$32.81 million $48,322
Aug 22, 9 PM $0.152
-0.12%
$32.68 million $42,597
Aug 22, 8 PM $0.153
+0.43%
$32.89 million $41,075
Aug 22, 7 PM $0.152
-0.07%
$32.75 million $41,215
Aug 22, 6 PM $0.152
+0.06%
$32.78 million $40,965
Aug 22, 5 PM $0.153
-0.38%
$32.96 million $40,456
Aug 22, 4 PM $0.154
+0.08%
$33.06 million $40,244
Aug 22, 3 PM $0.153
+0.39%
$33 million $45,551
Aug 22, 2 PM $0.153
+0.81%
$32.91 million $54,953
Aug 22, 1 PM $0.152
+0.22%
$32.66 million $54,337
Aug 22, 12 PM $0.152
-0.44%
$32.61 million $54,552
Aug 22, 11 AM $0.154
+0.35%
$33.03 million $55,192
Aug 22, 10 AM $0.153
+1.11%
$32.9 million $55,001
Aug 22, 9 AM $0.152
-0.62%
$32.73 million $55,010
Aug 22, 8 AM $0.153
+0.32%
$32.91 million $51,866
Aug 22, 7 AM $0.153
-0.02%
$32.85 million $53,783
Aug 22, 6 AM $0.153
+1.01%
$32.85 million $55,245
Aug 22, 5 AM $0.151
-1.99%
$32.56 million $62,090
Aug 22, 4 AM $0.154
+0.37%
$33.2 million $53,527
Aug 22, 3 AM $0.154
+0.16%
$33.09 million $51,897
Aug 22, 2 AM $0.153
-0.20%
$33.02 million $49,578
Aug 22, 1 AM $0.154
+0.04%
$33.07 million $58,312