CargoX Historical Data

CXO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.149
+0.01%
$ 19.2 million $ 2,141
Mar 15, 3 AM $ 0.149
-0.04%
$ 19.21 million $ 2,619
Mar 15, 2 AM $ 0.149
+0.03%
$ 19.2 million $ 2,618
Mar 15, 1 AM $ 0.149
-0.05%
$ 19.19 million $ 2,617
Mar 15, 12 AM $ 0.149
-0.08%
$ 19.2 million $ 2,791
Mar 14, 11 PM $ 0.149
+0.02%
$ 19.22 million $ 2,792
Mar 14, 10 PM $ 0.149
+0.21%
$ 19.22 million $ 2,768
Mar 14, 9 PM $ 0.149
-0.01%
$ 19.17 million $ 2,718
Mar 14, 8 PM $ 0.148
+0.14%
$ 19.16 million $ 2,717
Mar 14, 7 PM $ 0.148
+0.01%
$ 19.13 million $ 2,652
Mar 14, 6 PM $ 0.148
+0.01%
$ 19.15 million $ 2,733
Mar 14, 5 PM $ 0.148
+0.24%
$ 19.15 million $ 2,813
Mar 14, 4 PM $ 0.148
+0.04%
$ 19.1 million $ 2,293
Mar 14, 3 PM $ 0.148
+0.03%
$ 19.09 million $ 2,501
Mar 14, 2 PM $ 0.148
+0.00%
$ 19.1 million $ 2,890
Mar 14, 1 PM $ 0.148
+0.07%
$ 19.11 million $ 3,345
Mar 14, 12 PM $ 0.148
-0.09%
$ 19.09 million $ 3,343
Mar 14, 11 AM $ 0.148
+0.15%
$ 19.1 million $ 3,487
Mar 14, 10 AM $ 0.148
-0.14%
$ 19.06 million $ 3,481
Mar 14, 9 AM $ 0.148
+0.12%
$ 19.06 million $ 3,340
Mar 14, 8 AM $ 0.148
-0.09%
$ 19.05 million $ 3,500
Mar 14, 7 AM $ 0.147
-0.04%
$ 19.02 million $ 3,487
Mar 14, 6 AM $ 0.147
-0.55%
$ 19.03 million $ 3,347
Mar 14, 5 AM $ 0.148
-0.20%
$ 19.13 million $ 2,946
Mar 14, 4 AM $ 0.149
+0.09%
$ 19.19 million $ 2,952
Mar 14, 3 AM $ 0.149
+0.15%
$ 19.17 million $ 3,926
Mar 14, 2 AM $ 0.148
+0.00%
$ 19.14 million $ 3,877
Mar 14, 1 AM $ 0.148
+0.06%
$ 19.13 million $ 3,857
Mar 14, 12 AM $ 0.148
+0.06%
$ 19.08 million $ 4,308
Mar 13, 11 PM $ 0.148
+0.13%
$ 19.07 million $ 4,234
Mar 13, 10 PM $ 0.147
-0.36%
$ 19.03 million $ 3,096
Mar 13, 9 PM $ 0.148
-0.09%
$ 19.1 million $ 3,015
Mar 13, 8 PM $ 0.148
+0.15%
$ 19.12 million $ 3,016
Mar 13, 7 PM $ 0.148
+0.01%
$ 19.08 million $ 3,011
Mar 13, 6 PM $ 0.148
+0.04%
$ 19.09 million $ 2,931
Mar 13, 5 PM $ 0.148
-0.34%
$ 19.12 million $ 2,865
Mar 13, 4 PM $ 0.148
-0.25%
$ 19.15 million $ 3,565
Mar 13, 3 PM $ 0.149
-0.47%
$ 19.24 million $ 3,582
Mar 13, 2 PM $ 0.151
+0.05%
$ 19.44 million $ 3,678
Mar 13, 1 PM $ 0.15
+0.76%
$ 19.41 million $ 3,309
Mar 13, 12 PM $ 0.149
-0.04%
$ 19.22 million $ 3,133
Mar 13, 11 AM $ 0.149
-0.35%
$ 19.25 million $ 3,019
Mar 13, 10 AM $ 0.15
+0.31%
$ 19.32 million $ 2,528
Mar 13, 9 AM $ 0.149
+0.21%
$ 19.23 million $ 2,437
Mar 13, 8 AM $ 0.149
+0.52%
$ 19.21 million $ 2,234
Mar 13, 7 AM $ 0.148
+0.16%
$ 19.12 million $ 2,040
Mar 13, 6 AM $ 0.148
-0.38%
$ 19.08 million $ 2,163
Mar 13, 5 AM $ 0.148
-1.23%
$ 19.16 million $ 2,262
Mar 13, 4 AM $ 0.15
-0.01%
$ 19.39 million $ 2,017
Mar 13, 3 AM $ 0.15
-0.04%
$ 19.38 million $ 2,016