CargoX Historical Data

CXO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.159
+0.10%
$ 20.54 million $ 3,719
May 8, 4 AM $ 0.159
-0.07%
$ 20.49 million $ 3,715
May 8, 3 AM $ 0.159
-0.04%
$ 20.5 million $ 3,345
May 8, 2 AM $ 0.159
+0.07%
$ 20.5 million $ 5,057
May 8, 1 AM $ 0.158
-0.04%
$ 20.45 million $ 5,258
May 8, 12 AM $ 0.159
-0.11%
$ 20.49 million $ 5,273
May 7, 11 PM $ 0.159
+0.21%
$ 20.49 million $ 5,266
May 7, 10 PM $ 0.158
-0.04%
$ 20.43 million $ 5,063
May 7, 9 PM $ 0.158
-0.35%
$ 20.45 million $ 5,400
May 7, 8 PM $ 0.159
+0.05%
$ 20.56 million $ 4,831
May 7, 7 PM $ 0.159
-0.18%
$ 20.55 million $ 10,054
May 7, 6 PM $ 0.16
+0.47%
$ 20.67 million $ 14,047
May 7, 5 PM $ 0.159
+0.05%
$ 20.55 million $ 14,098
May 7, 4 PM $ 0.159
+0.07%
$ 20.54 million $ 14,054
May 7, 3 PM $ 0.159
+0.79%
$ 20.53 million $ 14,063
May 7, 2 PM $ 0.159
-0.34%
$ 20.51 million $ 14,578
May 7, 1 PM $ 0.16
+0.04%
$ 20.65 million $ 14,671
May 7, 12 PM $ 0.16
+0.37%
$ 20.66 million $ 10,244
May 7, 11 AM $ 0.16
+0.13%
$ 20.6 million $ 10,208
May 7, 10 AM $ 0.159
-0.28%
$ 20.53 million $ 14,886
May 7, 9 AM $ 0.16
-0.12%
$ 20.62 million $ 15,239
May 7, 8 AM $ 0.16
-0.35%
$ 20.66 million $ 15,255
May 7, 7 AM $ 0.161
+0.11%
$ 20.73 million $ 15,774
May 7, 6 AM $ 0.16
+0.07%
$ 20.69 million $ 15,744
May 7, 5 AM $ 0.16
+0.53%
$ 20.67 million $ 16,738
May 7, 4 AM $ 0.159
-0.38%
$ 20.56 million $ 16,704
May 7, 3 AM $ 0.16
+0.48%
$ 20.61 million $ 16,675
May 7, 2 AM $ 0.159
-0.23%
$ 20.5 million $ 11,957
May 7, 1 AM $ 0.159
+0.62%
$ 20.54 million $ 10,446
May 6, 7 PM $ 0.151
+0.56%
$ 19.51 million $ 6,142
May 6, 6 PM $ 0.15
-0.09%
$ 19.4 million $ 6,340
May 6, 5 PM $ 0.151
-0.34%
$ 19.44 million $ 6,158
May 6, 4 PM $ 0.151
-0.24%
$ 19.47 million $ 5,956
May 6, 3 PM $ 0.151
-0.43%
$ 19.52 million $ 5,635
May 6, 2 PM $ 0.152
+0.66%
$ 19.62 million $ 5,016
May 6, 1 PM $ 0.152
-0.82%
$ 19.56 million $ 4,441
May 6, 12 PM $ 0.153
-0.07%
$ 19.73 million $ 4,224
May 6, 11 AM $ 0.153
+0.15%
$ 19.77 million $ 4,155
May 6, 10 AM $ 0.153
+0.09%
$ 19.75 million $ 4,512
May 6, 9 AM $ 0.152
+0.23%
$ 19.65 million $ 4,593
May 6, 8 AM $ 0.152
+0.24%
$ 19.6 million $ 4,730
May 6, 7 AM $ 0.151
+0.24%
$ 19.55 million $ 4,724
May 6, 6 AM $ 0.151
+0.46%
$ 19.5 million $ 4,152
May 6, 5 AM $ 0.15
+0.08%
$ 19.4 million $ 4,284
May 6, 4 AM $ 0.151
-0.18%
$ 19.52 million $ 3,895
May 6, 3 AM $ 0.152
+0.60%
$ 19.59 million $ 3,892
May 6, 2 AM $ 0.151
-0.45%
$ 19.44 million $ 2,955
May 6, 1 AM $ 0.151
+0.42%
$ 19.52 million $ 3,793
May 6, 12 AM $ 0.151
-0.05%
$ 19.43 million $ 6,825
May 5, 11 PM $ 0.15
+0.07%
$ 19.4 million $ 6,437