Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.158
+0.00%
$33.93 million $42,766
Oct 4, 5 PM $0.157
+0.13%
$33.79 million $42,385
Oct 4, 4 PM $0.157
-1.26%
$33.74 million $36,663
Oct 4, 3 PM $0.159
+0.20%
$34.18 million $39,706
Oct 4, 2 PM $0.158
-0.84%
$33.88 million $39,698
Oct 4, 1 PM $0.159
+0.87%
$34.1 million $39,126
Oct 4, 12 PM $0.157
+0.09%
$33.8 million $39,850
Oct 4, 11 AM $0.157
+0.23%
$33.77 million $39,874
Oct 4, 10 AM $0.157
-0.32%
$33.71 million $37,874
Oct 4, 9 AM $0.157
-1.04%
$33.81 million $24,483
Oct 4, 8 AM $0.16
-0.62%
$34.36 million $17,141
Oct 4, 7 AM $0.161
-0.08%
$34.58 million $12,269
Oct 4, 6 AM $0.161
-0.02%
$34.59 million $19,520
Oct 4, 5 AM $0.161
+0.19%
$34.61 million $19,717
Oct 4, 4 AM $0.161
+0.19%
$34.55 million $19,388
Oct 4, 3 AM $0.16
-0.15%
$34.49 million $20,418
Oct 4, 2 AM $0.161
-0.02%
$34.55 million $21,642
Oct 4, 1 AM $0.16
-0.03%
$34.4 million $21,587
Oct 4, 12 AM $0.16
-0.35%
$34.41 million $22,004
Oct 3, 11 PM $0.16
-0.02%
$34.5 million $21,555
Oct 3, 10 PM $0.16
+0.15%
$34.52 million $21,530
Oct 3, 9 PM $0.16
-0.17%
$34.39 million $21,924
Oct 3, 8 PM $0.16
+0.43%
$34.38 million $21,522
Oct 3, 7 PM $0.159
-0.11%
$34.26 million $21,672
Oct 3, 6 PM $0.159
-0.69%
$34.29 million $20,771
Oct 3, 5 PM $0.16
+0.10%
$34.5 million $21,840
Oct 3, 4 PM $0.16
+0.03%
$34.44 million $22,470
Oct 3, 3 PM $0.16
-0.30%
$34.36 million $20,775
Oct 3, 2 PM $0.16
+0.70%
$34.47 million $21,481
Oct 3, 1 PM $0.159
-0.33%
$34.24 million $21,969
Oct 3, 12 PM $0.159
+0.01%
$34.22 million $20,609
Oct 3, 11 AM $0.159
-0.20%
$34.23 million $21,365
Oct 3, 10 AM $0.159
+0.14%
$34.27 million $22,697
Oct 3, 9 AM $0.159
-0.04%
$34.23 million $22,918
Oct 3, 8 AM $0.159
-0.13%
$34.24 million $21,892
Oct 3, 7 AM $0.16
+0.11%
$34.42 million $21,104
Oct 3, 6 AM $0.159
-0.02%
$34.31 million $22,783
Oct 3, 5 AM $0.159
-0.21%
$34.22 million $22,746
Oct 3, 4 AM $0.159
+0.08%
$34.29 million $22,925
Oct 3, 3 AM $0.159
-0.36%
$34.24 million $20,733
Oct 3, 2 AM $0.16
+0.20%
$34.31 million $30,555
Oct 3, 1 AM $0.159
+0.19%
$34.28 million $34,511
Oct 3, 12 AM $0.159
-0.57%
$34.15 million $34,797
Oct 2, 11 PM $0.158
+0.78%
$34.07 million $36,857
Oct 2, 10 PM $0.157
+0.23%
$33.81 million $36,734
Oct 2, 9 PM $0.157
-0.70%
$33.74 million $36,144
Oct 2, 8 PM $0.157
-0.49%
$33.84 million $37,137
Oct 2, 7 PM $0.158
+0.73%
$33.94 million $35,864
Oct 2, 6 PM $0.157
-0.47%
$33.7 million $36,351
Oct 2, 5 PM $0.157
-0.19%
$33.85 million $34,451