Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.115
+36.64%
$14.9 million $109,673
Jun 3, 2023 $0.166
+0.23%
$21.48 million $0
Jun 2, 2023 $0.166
+0.44%
$21.44 million $3,756
Jun 1, 2023 $0.164
+1.20%
$21.22 million $16,051
May 31, 2023 $0.161
+37.89%
$20.82 million $18,376
May 30, 2023 $0.117
-0.09%
$15.1 million $109,872
May 29, 2023 $0.117
-2.14%
$15.12 million $109,909
May 28, 2023 $0.12
-28.24%
$15.47 million $113,379
May 27, 2023 $0.166
+46.48%
$21.43 million $3,820
May 26, 2023 $0.113
+1.00%
$14.63 million $106,125
May 25, 2023 $0.112
-0.66%
$14.48 million $105,367
May 24, 2023 $0.113
-1.60%
$14.59 million $106,962
May 23, 2023 $0.115
+1.59%
$14.82 million $107,669
May 22, 2023 $0.113
-0.35%
$14.59 million $105,745
May 21, 2023 $0.113
-1.66%
$14.64 million $105,886
May 20, 2023 $0.115
+1.57%
$14.89 million $108,502
May 19, 2023 $0.114
-0.57%
$14.67 million $106,767
May 18, 2023 $0.114
-1.16%
$14.74 million $108,882
May 17, 2023 $0.116
+1.22%
$14.91 million $108,658
May 16, 2023 $0.114
-1.33%
$14.74 million $107,831
May 15, 2023 $0.116
-0.74%
$14.94 million $111,420
May 14, 2023 $0.117
-0.25%
$15.05 million $109,033
May 13, 2023 $0.117
+3.19%
$15.07 million $113,633
May 12, 2023 $0.113
-0.62%
$14.61 million $105,890
May 11, 2023 $0.114
-2.75%
$14.7 million $106,156
May 10, 2023 $0.117
-18.75%
$15.12 million $111,201
May 9, 2023 $0.142
+21.04%
$18.34 million $26,883
May 8, 2023 $0.117
+11.19%
$15.15 million $113,688
May 7, 2023 $0.106
-14.59%
$13.65 million $191,220
May 6, 2023 $0.124
-0.78%
$15.95 million $126,824
May 5, 2023 $0.125
+2.09%
$16.08 million $119,135
May 4, 2023 $0.122
-0.52%
$15.75 million $116,694
May 3, 2023 $0.123
-2.13%
$15.84 million $115,398
May 2, 2023 $0.126
+5.63%
$16.21 million $136,931
May 1, 2023 $0.119
-3.91%
$15.35 million $115,403
Apr 30, 2023 $0.124
+0.08%
$15.97 million $115,766
Apr 29, 2023 $0.124
-0.13%
$15.96 million $115,307
Apr 28, 2023 $0.124
-0.31%
$15.98 million $116,894
Apr 27, 2023 $0.124
+2.89%
$16.03 million $118,626
Apr 26, 2023 $0.121
+0.34%
$15.58 million $121,033
Apr 25, 2023 $0.12
+2.80%
$15.53 million $119,386
Apr 24, 2023 $0.117
-0.96%
$15.1 million $115,733
Apr 23, 2023 $0.118
+0.96%
$15.25 million $189,399
Apr 22, 2023 $0.117
+1.99%
$15.11 million $109,194
Apr 21, 2023 $0.115
-4.42%
$14.82 million $107,403
Apr 20, 2023 $0.12
-3.27%
$15.51 million $114,800
Apr 19, 2023 $0.124
-3.03%
$16.03 million $121,310
Apr 18, 2023 $0.128
+2.47%
$16.53 million $120,410
Apr 17, 2023 $0.125
-20.70%
$16.13 million $117,388
Apr 16, 2023 $0.158
+23.14%
$20.33 million $4,861