Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.148
+16.80%
$19.09 million $10,647
Jul 20, 2023 $0.127
+0.44%
$16.34 million $122,984
Jul 19, 2023 $0.126
-18.49%
$16.25 million $117,725
Jul 18, 2023 $0.154
+20.69%
$19.89 million $40,096
Jul 17, 2023 $0.128
-0.64%
$16.48 million $122,030
Jul 16, 2023 $0.129
+0.90%
$16.59 million $125,312
Jul 15, 2023 $0.127
-0.59%
$16.44 million $120,233
Jul 14, 2023 $0.128
-3.36%
$16.54 million $121,807
Jul 13, 2023 $0.133
+3.55%
$17.11 million $126,068
Jul 12, 2023 $0.128
-0.80%
$16.52 million $121,189
Jul 11, 2023 $0.129
+0.56%
$16.66 million $123,604
Jul 10, 2023 $0.128
+1.27%
$16.57 million $125,456
Jul 9, 2023 $0.127
-0.34%
$16.35 million $121,163
Jul 8, 2023 $0.127
-0.39%
$16.41 million $119,455
Jul 7, 2023 $0.128
+0.40%
$16.47 million $120,740
Jul 6, 2023 $0.127
-0.96%
$16.39 million $137,817
Jul 5, 2023 $0.128
-0.94%
$16.55 million $121,389
Jul 4, 2023 $0.129
-1.27%
$16.71 million $121,884
Jul 3, 2023 $0.131
-12.37%
$16.92 million $136,108
Jul 2, 2023 $0.149
+0.08%
$19.29 million $63,373
Jul 1, 2023 $0.154
+19.05%
$19.87 million $1,100
Jun 30, 2023 $0.129
-16.74%
$16.69 million $125,808
Jun 29, 2023 $0.155
+0.18%
$20.01 million $18,994
Jun 28, 2023 $0.155
+17.89%
$19.96 million $15,678
Jun 27, 2023 $0.131
+2.47%
$16.89 million $131,322
Jun 26, 2023 $0.128
-0.42%
$16.48 million $120,583
Jun 25, 2023 $0.128
-0.07%
$16.55 million $120,218
Jun 24, 2023 $0.128
-0.40%
$16.57 million $119,687
Jun 23, 2023 $0.129
+2.40%
$16.63 million $120,390
Jun 22, 2023 $0.126
-0.72%
$16.24 million $117,905
Jun 21, 2023 $0.127
+4.75%
$16.36 million $119,390
Jun 20, 2023 $0.121
+5.71%
$15.62 million $117,628
Jun 19, 2023 $0.114
-26.33%
$14.78 million $110,401
Jun 18, 2023 $0.156
+0.62%
$20.08 million $1,497
Jun 17, 2023 $0.155
+39.80%
$19.96 million $9,371
Jun 16, 2023 $0.111
-29.11%
$14.36 million $104,535
Jun 15, 2023 $0.157
+46.63%
$20.22 million $33,247
Jun 14, 2023 $0.105
-31.87%
$13.61 million $98,459
Jun 13, 2023 $0.155
-2.35%
$19.98 million $21,329
Jun 12, 2023 $0.158
+6.07%
$20.45 million $23,553
Jun 11, 2023 $0.149
-0.04%
$19.27 million $1,919
Jun 10, 2023 $0.149
+34.25%
$19.28 million $41,983
Jun 9, 2023 $0.111
-0.25%
$14.36 million $103,740
Jun 8, 2023 $0.111
+0.53%
$14.38 million $103,830
Jun 7, 2023 $0.111
-3.96%
$14.3 million $103,451
Jun 6, 2023 $0.115
-25.50%
$14.89 million $108,955
Jun 5, 2023 $0.154
+33.45%
$19.89 million $12,391
Jun 4, 2023 $0.115
+36.64%
$14.9 million $109,673
Jun 3, 2023 $0.166
+0.23%
$21.48 million $0
Jun 2, 2023 $0.166
+0.44%
$21.44 million $3,756