Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.157
-0.19%
$33.85 million $34,451
Oct 2, 4 PM $0.157
-0.25%
$33.86 million $33,927
Oct 2, 3 PM $0.158
-0.58%
$33.9 million $33,995
Oct 2, 2 PM $0.158
-0.41%
$34.04 million $27,068
Oct 2, 1 PM $0.159
-0.36%
$34.27 million $26,191
Oct 2, 12 PM $0.159
+0.21%
$34.23 million $25,651
Oct 2, 11 AM $0.159
+0.58%
$34.28 million $25,312
Oct 2, 10 AM $0.158
-0.30%
$34.09 million $22,741
Oct 2, 9 AM $0.159
+0.14%
$34.2 million $16,760
Oct 2, 8 AM $0.159
+0.20%
$34.17 million $17,055
Oct 2, 7 AM $0.158
+0.20%
$34.07 million $15,597
Oct 2, 6 AM $0.158
-0.02%
$34.01 million $18,795
Oct 2, 5 AM $0.158
+0.51%
$34.03 million $18,672
Oct 2, 4 AM $0.157
-0.50%
$33.86 million $18,464
Oct 2, 3 AM $0.157
+0.00%
$33.77 million $23,337
Oct 2, 2 AM $0.157
-0.74%
$33.77 million $23,131
Oct 2, 1 AM $0.158
-1.35%
$33.99 million $20,821
Oct 2, 12 AM $0.16
+0.05%
$34.46 million $18,862
Oct 1, 11 PM $0.16
+0.09%
$34.39 million $18,224
Oct 1, 10 PM $0.16
+0.38%
$34.37 million $18,311
Oct 1, 9 PM $0.159
-0.42%
$34.19 million $17,894
Oct 1, 8 PM $0.16
+0.34%
$34.31 million $21,329
Oct 1, 7 PM $0.159
-0.01%
$34.25 million $23,315
Oct 1, 6 PM $0.159
+0.13%
$34.26 million $24,033
Oct 1, 5 PM $0.159
+0.36%
$34.17 million $23,996
Oct 1, 4 PM $0.158
+0.35%
$34.06 million $23,845
Oct 1, 3 PM $0.158
-0.49%
$33.94 million $24,795
Oct 1, 2 PM $0.159
+0.02%
$34.11 million $19,710
Oct 1, 1 PM $0.159
+0.05%
$34.13 million $20,915
Oct 1, 12 PM $0.159
+0.09%
$34.12 million $34,215
Oct 1, 11 AM $0.158
+0.34%
$34.09 million $34,338
Oct 1, 10 AM $0.158
+0.25%
$33.98 million $33,843
Oct 1, 9 AM $0.158
+0.49%
$33.94 million $33,155
Oct 1, 8 AM $0.157
-0.64%
$33.8 million $34,419
Oct 1, 7 AM $0.158
-0.63%
$34.03 million $35,820
Oct 1, 6 AM $0.16
+0.01%
$34.33 million $29,253
Oct 1, 5 AM $0.16
+0.20%
$34.33 million $30,285
Oct 1, 4 AM $0.159
+0.20%
$34.27 million $30,908
Oct 1, 3 AM $0.159
+0.39%
$34.21 million $47,243
Oct 1, 2 AM $0.158
+0.04%
$34 million $46,559
Oct 1, 1 AM $0.158
-0.02%
$33.99 million $46,214
Oct 1, 12 AM $0.158
-0.07%
$34 million $46,177
Sep 30, 11 PM $0.158
+0.48%
$34.04 million $46,819
Sep 30, 10 PM $0.157
-0.20%
$33.87 million $46,645
Sep 30, 9 PM $0.157
+0.25%
$33.88 million $44,950
Sep 30, 8 PM $0.157
-0.58%
$33.75 million $42,167
Sep 30, 7 PM $0.158
+0.23%
$33.95 million $40,176
Sep 30, 6 PM $0.157
-0.58%
$33.87 million $37,915
Sep 30, 5 PM $0.159
+0.16%
$34.1 million $35,370
Sep 30, 4 PM $0.158
+0.42%
$33.96 million $35,370