Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.153
-0.08%
$32.84 million $43,239
Aug 19, 9 PM $0.153
+0.37%
$32.95 million $42,318
Aug 19, 8 PM $0.152
-0.03%
$32.79 million $30,549
Aug 19, 7 PM $0.153
-0.01%
$32.89 million $30,655
Aug 19, 6 PM $0.153
+0.47%
$32.89 million $29,601
Aug 19, 4 PM $0.153
-0.13%
$-- $29,374
Aug 19, 3 PM $0.153
+1.02%
$32.87 million $26,818
Aug 19, 2 PM $0.15
+0.00%
$32.18 million $15,428
Aug 19, 1 PM $0.149
-0.36%
$32.15 million $15,190
Aug 19, 12 PM $0.15
+0.14%
$32.22 million $7,526
Aug 19, 10 AM $0.149
+0.13%
$32.12 million $8,353
Aug 19, 9 AM $0.149
+0.27%
$32.03 million $7,935
Aug 19, 8 AM $0.149
-0.34%
$31.96 million $8,594
Aug 19, 6 AM $0.15
+0.00%
$32.29 million $9,012
Aug 19, 5 AM $0.15
+0.00%
$32.25 million $9,199
Aug 19, 2 AM $0.15
-0.35%
$32.25 million $11,069
Aug 19, 1 AM $0.151
+0.03%
$32.42 million $10,859
Aug 19, 12 AM $0.151
+0.06%
$32.42 million $9,911
Aug 18, 11 PM $0.15
+0.00%
$32.35 million $9,615
Aug 18, 8 PM $0.15
+0.00%
$32.31 million $10,440
Aug 18, 7 PM $0.15
+0.14%
$32.26 million $10,997
Aug 18, 6 PM $0.15
+0.00%
$32.24 million $11,284
Aug 18, 5 PM $0.15
+0.14%
$32.24 million $11,267
Aug 18, 4 PM $0.15
+0.00%
$32.2 million $11,647
Aug 18, 3 PM $0.149
+0.14%
$32.15 million $11,431
Aug 18, 2 PM $0.149
+0.06%
$32.06 million $11,694
Aug 18, 1 PM $0.149
-0.19%
$32.05 million $11,289
Aug 18, 11 AM $0.149
+0.00%
$32.07 million $15,276
Aug 18, 10 AM $0.149
+0.14%
$32.02 million $15,255
Aug 18, 9 AM $0.148
-0.37%
$31.93 million $14,794
Aug 18, 8 AM $0.149
-0.61%
$32.01 million $14,978
Aug 18, 6 AM $0.151
+0.14%
$32.46 million $15,213
Aug 18, 5 AM $0.151
+0.00%
$32.48 million $14,923
Aug 18, 4 AM $0.151
+0.00%
$32.44 million $14,681
Aug 18, 3 AM $0.151
+0.15%
$32.39 million $14,482
Aug 18, 2 AM $0.151
-0.14%
$32.39 million $13,906
Aug 18, 1 AM $0.151
+0.00%
$32.49 million $13,293
Aug 18, 12 AM $0.151
+0.14%
$32.45 million $13,074
Aug 17, 11 PM $0.15
-0.28%
$32.35 million $12,638
Aug 17, 10 PM $0.151
+0.14%
$32.46 million $11,836
Aug 17, 8 PM $0.15
+0.02%
$32.36 million $12,150
Aug 17, 7 PM $0.151
+0.14%
$32.4 million $11,532
Aug 17, 6 PM $0.151
+0.14%
$32.41 million $11,121
Aug 17, 5 PM $0.15
+0.14%
$32.31 million $10,690
Aug 17, 4 PM $0.15
+0.00%
$32.22 million $10,261
Aug 17, 3 PM $0.15
-0.07%
$32.17 million $10,492
Aug 17, 1 PM $0.149
+0.51%
$32.15 million $10,618
Aug 17, 12 PM $0.149
-0.33%
$32.03 million $6,903
Aug 17, 11 AM $0.149
+0.00%
$32.09 million $6,488
Aug 17, 9 AM $0.149
-0.54%
$32.04 million $6,381