CargoX Historical Data

CXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.15
-0.01%
$ 19.39 million $ 2,017
Mar 13, 3 AM $ 0.15
-0.04%
$ 19.38 million $ 2,016
Mar 13, 2 AM $ 0.15
-0.21%
$ 19.4 million $ 3,137
Mar 13, 1 AM $ 0.15
-0.06%
$ 19.42 million $ 3,337
Mar 13, 12 AM $ 0.151
+0.84%
$ 19.49 million $ 3,345
Mar 12, 11 PM $ 0.15
+0.27%
$ 19.33 million $ 2,647
Mar 12, 10 PM $ 0.149
+0.03%
$ 19.29 million $ 2,642
Mar 12, 9 PM $ 0.149
-0.25%
$ 19.28 million $ 2,645
Mar 12, 8 PM $ 0.15
-0.03%
$ 19.33 million $ 2,566
Mar 12, 7 PM $ 0.15
+0.30%
$ 19.33 million $ 2,493
Mar 12, 6 PM $ 0.149
-0.09%
$ 19.27 million $ 2,112
Mar 12, 5 PM $ 0.149
-0.08%
$ 19.29 million $ 1,747
Mar 12, 4 PM $ 0.15
-0.05%
$ 19.31 million $ 1,749
Mar 12, 3 PM $ 0.15
+0.34%
$ 19.3 million $ 1,745
Mar 12, 2 PM $ 0.149
-0.27%
$ 19.25 million $ 1,711
Mar 12, 1 PM $ 0.15
+0.03%
$ 19.32 million $ 1,674
Mar 12, 12 PM $ 0.15
+0.05%
$ 19.31 million $ 2,276
Mar 12, 11 AM $ 0.15
+0.12%
$ 19.32 million $ 2,475
Mar 12, 10 AM $ 0.149
+0.14%
$ 19.29 million $ 2,613
Mar 12, 9 AM $ 0.149
-0.24%
$ 19.24 million $ 2,609
Mar 12, 8 AM $ 0.149
+0.09%
$ 19.28 million $ 2,613
Mar 12, 7 AM $ 0.149
+0.27%
$ 19.26 million $ 2,809
Mar 12, 6 AM $ 0.149
+0.05%
$ 19.21 million $ 2,263
Mar 12, 5 AM $ 0.149
-1.24%
$ 19.2 million $ 2,463
Mar 12, 4 AM $ 0.151
+0.00%
$ 19.45 million $ 2,495
Mar 12, 3 AM $ 0.151
+0.12%
$ 19.46 million $ 5,546
Mar 12, 2 AM $ 0.151
-0.54%
$ 19.44 million $ 5,548
Mar 12, 1 AM $ 0.151
+0.71%
$ 19.55 million $ 5,548
Mar 12, 12 AM $ 0.15
-0.56%
$ 19.41 million $ 5,282
Mar 11, 11 PM $ 0.151
+0.51%
$ 19.52 million $ 5,284
Mar 11, 10 PM $ 0.15
-0.03%
$ 19.42 million $ 5,217
Mar 11, 9 PM $ 0.151
+0.00%
$ 19.43 million $ 5,216
Mar 11, 8 PM $ 0.151
-0.04%
$ 19.43 million $ 5,217
Mar 11, 7 PM $ 0.151
-0.35%
$ 19.43 million $ 5,217
Mar 11, 6 PM $ 0.151
+0.01%
$ 19.5 million $ 5,225
Mar 11, 5 PM $ 0.151
+0.37%
$ 19.49 million $ 5,239
Mar 11, 4 PM $ 0.15
+0.12%
$ 19.41 million $ 2,236
Mar 11, 3 PM $ 0.15
-0.16%
$ 19.39 million $ 2,234
Mar 11, 2 PM $ 0.15
+0.11%
$ 19.42 million $ 2,235
Mar 11, 1 PM $ 0.15
+0.30%
$ 19.41 million $ 2,626
Mar 11, 12 PM $ 0.15
+0.01%
$ 19.35 million $ 2,522
Mar 11, 11 AM $ 0.15
+0.28%
$ 19.35 million $ 2,522
Mar 11, 10 AM $ 0.149
+0.30%
$ 19.29 million $ 2,112
Mar 11, 9 AM $ 0.149
+0.00%
$ 19.23 million $ 2,112
Mar 11, 8 AM $ 0.149
+0.02%
$ 19.23 million $ 2,283
Mar 11, 7 AM $ 0.149
-0.09%
$ 19.23 million $ 2,283
Mar 11, 6 AM $ 0.149
-0.67%
$ 19.25 million $ 3,669
Mar 11, 5 AM $ 0.15
-0.13%
$ 19.41 million $ 2,304
Mar 11, 4 AM $ 0.151
+0.22%
$ 19.43 million $ 2,303
Mar 11, 3 AM $ 0.15
-0.04%
$ 19.39 million $ 2,354