Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.149
-0.54%
$32.04 million $6,381
Aug 17, 8 AM $0.15
+0.07%
$32.17 million $5,076
Aug 17, 7 AM $0.149
-0.42%
$32.1 million $3,939
Aug 17, 6 AM $0.151
+0.29%
$32.42 million $2,861
Aug 17, 3 AM $0.15
+0.00%
$32.28 million $2,612
Aug 17, 2 AM $0.15
+0.00%
$32.23 million $2,296
Aug 16, 10 PM $0.15
-0.22%
$32.18 million $2,282
Aug 16, 8 PM $0.15
-0.09%
$32.3 million $3,136
Aug 16, 3 PM $0.15
-0.18%
$32.34 million $4,621
Aug 16, 10 AM $0.15
+0.00%
$32.17 million $6,218
Aug 16, 8 AM $0.15
+0.00%
$32.17 million $6,995
Aug 16, 7 AM $0.15
-0.02%
$32.18 million $7,637
Aug 16, 6 AM $0.15
-0.02%
$32.19 million $7,824
Aug 16, 5 AM $0.15
-0.02%
$32.2 million $8,128
Aug 16, 4 AM $0.15
-0.02%
$32.22 million $8,315
Aug 16, 3 AM $0.15
-0.02%
$32.23 million $8,932
Aug 16, 2 AM $0.15
-0.07%
$32.25 million $9,303
Aug 16, 1 AM $0.15
-0.02%
$32.27 million $9,436
Aug 16, 12 AM $0.15
-0.02%
$32.29 million $9,624
Aug 15, 11 PM $0.15
-0.04%
$32.3 million $10,088
Aug 15, 10 PM $0.15
+0.02%
$32.33 million $9,977
Aug 15, 9 PM $0.15
-0.05%
$32.33 million $12,214
Aug 15, 8 PM $0.15
+0.09%
$32.3 million $11,820
Aug 15, 7 PM $0.151
-0.02%
$32.41 million $11,654
Aug 15, 6 PM $0.151
+0.11%
$32.42 million $11,658
Aug 15, 5 PM $0.151
+0.08%
$32.39 million $11,643
Aug 15, 4 PM $0.15
-0.20%
$32.37 million $11,861
Aug 15, 3 PM $0.15
+0.07%
$32.36 million $10,444
Aug 15, 2 PM $0.15
+0.11%
$32.22 million $7,342
Aug 15, 1 PM $0.15
+0.25%
$32.19 million $12,797
Aug 15, 12 PM $0.149
-0.02%
$32.12 million $12,941
Aug 15, 11 AM $0.149
+0.11%
$32.14 million $13,498
Aug 15, 10 AM $0.149
-0.02%
$32.11 million $17,702
Aug 15, 9 AM $0.149
-0.25%
$32.12 million $17,661
Aug 15, 8 AM $0.149
-0.20%
$32.16 million $18,410
Aug 15, 7 AM $0.15
+0.17%
$32.23 million $16,401
Aug 15, 6 AM $0.15
-0.02%
$32.19 million $13,817
Aug 15, 5 AM $0.15
-0.22%
$32.2 million $13,756
Aug 15, 4 AM $0.15
+0.36%
$32.28 million $13,803
Aug 15, 3 AM $0.15
+0.11%
$32.22 million $13,372
Aug 15, 2 AM $0.15
+0.11%
$32.19 million $13,157
Aug 15, 1 AM $0.15
+0.11%
$32.16 million $12,992
Aug 15, 12 AM $0.149
+0.05%
$32.13 million $13,340
Aug 14, 11 PM $0.149
+0.25%
$32.12 million $12,889
Aug 14, 10 PM $0.149
-0.04%
$32.05 million $13,036
Aug 14, 9 PM $0.149
+0.04%
$32.02 million $13,045
Aug 14, 8 PM $0.149
+0.38%
$32.02 million $12,568
Aug 14, 7 PM $0.148
-0.02%
$31.9 million $12,770
Aug 14, 6 PM $0.148
-0.02%
$31.92 million $12,960
Aug 14, 5 PM $0.148
+0.25%
$31.93 million $12,947