Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.158
+0.42%
$33.96 million $35,370
Sep 30, 3 PM $0.157
-1.41%
$33.82 million $34,271
Sep 30, 2 PM $0.159
-0.62%
$34.28 million $24,257
Sep 30, 1 PM $0.16
-0.07%
$34.52 million $22,740
Sep 30, 12 PM $0.16
+0.19%
$34.52 million $21,024
Sep 30, 11 AM $0.16
+0.18%
$34.39 million $19,089
Sep 30, 9 AM $0.159
+0.42%
$34.26 million $19,907
Sep 30, 8 AM $0.159
-0.21%
$34.13 million $18,387
Sep 30, 7 AM $0.159
+0.44%
$34.21 million $21,153
Sep 30, 6 AM $0.159
-0.82%
$34.11 million $16,372
Sep 30, 5 AM $0.16
+0.05%
$34.43 million $13,617
Sep 30, 4 AM $0.16
+0.05%
$34.42 million $13,254
Sep 30, 3 AM $0.159
-0.28%
$34.3 million $15,626
Sep 30, 2 AM $0.16
+0.00%
$34.34 million $19,296
Sep 30, 12 AM $0.159
-0.54%
$34.22 million $20,958
Sep 29, 11 PM $0.16
+0.00%
$34.39 million $18,571
Sep 29, 9 PM $0.159
-0.14%
$34.28 million $19,153
Sep 29, 8 PM $0.16
+0.00%
$34.47 million $20,401
Sep 29, 5 PM $0.159
-0.07%
$34.22 million $20,209
Sep 29, 4 PM $0.159
-0.03%
$34.25 million $22,397
Sep 29, 3 PM $0.159
-0.18%
$34.2 million $22,236
Sep 29, 2 PM $0.159
+0.44%
$34.27 million $21,633
Sep 29, 1 PM $0.16
+0.00%
$34.39 million $23,185
Sep 29, 12 PM $0.16
+0.23%
$34.35 million $23,244
Sep 29, 11 AM $0.159
-1.09%
$34.27 million $23,862
Sep 29, 10 AM $0.159
+0.30%
$34.22 million $23,084
Sep 29, 9 AM $0.159
-0.24%
$34.11 million $22,475
Sep 29, 8 AM $0.159
+0.78%
$34.15 million $30,746
Sep 29, 7 AM $0.157
-0.34%
$33.82 million $38,374
Sep 29, 5 AM $0.158
-0.04%
$33.93 million $42,089
Sep 29, 4 AM $0.158
-0.64%
$33.91 million $44,057
Sep 29, 3 AM $0.158
+0.06%
$34.07 million $42,358
Sep 29, 2 AM $0.157
-0.14%
$33.87 million $41,951
Sep 29, 1 AM $0.157
-0.18%
$33.81 million $42,689
Sep 29, 12 AM $0.158
+0.04%
$34.02 million $42,699
Sep 28, 11 PM $0.159
+0.00%
$34.11 million $42,502
Sep 28, 10 PM $0.158
+0.15%
$33.98 million $43,182
Sep 28, 9 PM $0.158
+0.02%
$33.88 million $43,475
Sep 28, 8 PM $0.157
-0.39%
$33.83 million $45,456
Sep 28, 7 PM $0.157
-0.81%
$33.74 million $44,023
Sep 28, 5 PM $0.157
+0.73%
$33.74 million $42,887
Sep 28, 4 PM $0.155
-0.49%
$33.42 million $38,418
Sep 28, 3 PM $0.156
-0.08%
$33.51 million $37,729
Sep 28, 2 PM $0.156
-0.70%
$33.5 million $37,001
Sep 28, 1 PM $0.157
+0.66%
$33.73 million $34,384
Sep 28, 12 PM $0.156
+0.43%
$33.51 million $33,471
Sep 28, 11 AM $0.156
-0.61%
$33.5 million $27,066
Sep 28, 10 AM $0.156
+0.08%
$33.5 million $27,016
Sep 28, 9 AM $0.155
-0.15%
$33.43 million $28,533
Sep 28, 8 AM $0.157
+0.75%
$33.71 million $27,804