CargoX Historical Data

CXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.151
+0.22%
$ 19.43 million $ 2,303
Mar 11, 3 AM $ 0.15
-0.04%
$ 19.39 million $ 2,354
Mar 11, 2 AM $ 0.15
-0.09%
$ 19.37 million $ 2,404
Mar 11, 1 AM $ 0.15
-0.06%
$ 19.38 million $ 2,270
Mar 11, 12 AM $ 0.15
-0.02%
$ 19.38 million $ 2,270
Mar 10, 11 PM $ 0.15
+0.09%
$ 19.39 million $ 2,269
Mar 10, 10 PM $ 0.15
-0.04%
$ 19.35 million $ 2,450
Mar 10, 9 PM $ 0.15
-0.07%
$ 19.39 million $ 2,456
Mar 10, 8 PM $ 0.15
+0.13%
$ 19.41 million $ 2,458
Mar 10, 7 PM $ 0.15
-0.20%
$ 19.37 million $ 2,455
Mar 10, 6 PM $ 0.15
-0.47%
$ 19.41 million $ 2,459
Mar 10, 5 PM $ 0.151
-0.17%
$ 19.49 million $ 2,465
Mar 10, 4 PM $ 0.151
+0.00%
$ 19.52 million $ 2,378
Mar 10, 3 PM $ 0.151
+0.37%
$ 19.52 million $ 2,878
Mar 10, 2 PM $ 0.15
-0.64%
$ 19.36 million $ 2,853
Mar 10, 1 PM $ 0.151
-0.31%
$ 19.48 million $ 2,377
Mar 10, 12 PM $ 0.151
-0.28%
$ 19.54 million $ 2,382
Mar 10, 11 AM $ 0.152
+0.07%
$ 19.6 million $ 2,472
Mar 10, 10 AM $ 0.152
-0.20%
$ 19.57 million $ 2,471
Mar 10, 9 AM $ 0.152
+0.18%
$ 19.61 million $ 2,551
Mar 10, 8 AM $ 0.152
+0.49%
$ 19.61 million $ 2,373
Mar 10, 7 AM $ 0.151
+0.18%
$ 19.51 million $ 2,419
Mar 10, 6 AM $ 0.151
-1.21%
$ 19.48 million $ 3,147
Mar 10, 5 AM $ 0.153
+0.10%
$ 19.72 million $ 2,682
Mar 10, 4 AM $ 0.153
+0.27%
$ 19.7 million $ 2,678
Mar 10, 3 AM $ 0.153
-0.13%
$ 19.7 million $ 2,681
Mar 10, 2 AM $ 0.153
+0.57%
$ 19.72 million $ 2,619
Mar 10, 1 AM $ 0.152
-0.11%
$ 19.59 million $ 2,559
Mar 10, 12 AM $ 0.152
+0.49%
$ 19.6 million $ 2,557
Mar 9, 11 PM $ 0.151
+0.31%
$ 19.53 million $ 2,551
Mar 9, 10 PM $ 0.151
-0.25%
$ 19.51 million $ 2,560
Mar 9, 9 PM $ 0.152
+0.13%
$ 19.56 million $ 2,565
Mar 9, 8 PM $ 0.151
-0.15%
$ 19.55 million $ 2,564
Mar 9, 7 PM $ 0.152
+0.42%
$ 19.6 million $ 2,565
Mar 9, 6 PM $ 0.151
+0.06%
$ 19.53 million $ 2,757
Mar 9, 5 PM $ 0.151
-0.25%
$ 19.52 million $ 2,760
Mar 9, 4 PM $ 0.151
+0.05%
$ 19.55 million $ 2,760
Mar 9, 3 PM $ 0.151
-0.88%
$ 19.53 million $ 2,760
Mar 9, 2 PM $ 0.153
+0.04%
$ 19.7 million $ 2,281
Mar 9, 1 PM $ 0.152
+0.17%
$ 19.67 million $ 2,275
Mar 9, 12 PM $ 0.152
+0.27%
$ 19.66 million $ 2,272
Mar 9, 11 AM $ 0.152
+0.03%
$ 19.6 million $ 4,379
Mar 9, 10 AM $ 0.152
-0.03%
$ 19.6 million $ 4,935
Mar 9, 9 AM $ 0.152
+0.08%
$ 19.62 million $ 5,124
Mar 9, 8 AM $ 0.152
+0.07%
$ 19.6 million $ 5,043
Mar 9, 7 AM $ 0.152
-0.04%
$ 19.59 million $ 5,038
Mar 9, 6 AM $ 0.152
-0.36%
$ 19.6 million $ 6,007
Mar 9, 5 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 9, 4 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 9, 3 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787