Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.172
-0.32%
$22.26 million $15,567
Feb 23, 2023 $0.175
+1.85%
$22.62 million $53,637
Feb 22, 2023 $0.178
+6.16%
$23.01 million $81,160
Feb 21, 2023 $0.106
-35.96%
$13.68 million $101,537
Feb 20, 2023 $0.165
+50.55%
$21.34 million $2,938
Feb 19, 2023 $0.11
+3.99%
$14.18 million $238,321
Feb 18, 2023 $0.103
+0.09%
$13.34 million $237,035
Feb 17, 2023 $0.103
+1.06%
$13.33 million $96,266
Feb 16, 2023 $0.102
-3.13%
$13.19 million $96,426
Feb 15, 2023 $0.105
-37.95%
$13.61 million $100,713
Feb 14, 2023 $0.17
-1.02%
$21.93 million $8,073
Feb 13, 2023 $0.172
-0.40%
$22.15 million $4,030
Feb 12, 2023 $0.172
-1.84%
$22.21 million $14,689
Feb 11, 2023 $0.175
+0.22%
$22.62 million $232
Feb 10, 2023 $0.175
+93.49%
$22.55 million $7,016
Feb 9, 2023 $0.0902
-49.45%
$11.64 million $185,016
Feb 8, 2023 $0.178
-2.62%
$23.02 million $6,250
Feb 7, 2023 $0.183
+1.27%
$23.65 million $4,548
Feb 6, 2023 $0.181
+0.44%
$23.36 million $11,413
Feb 5, 2023 $0.18
-1.39%
$23.21 million $2,649
Feb 4, 2023 $0.182
+0.72%
$23.55 million $1,577
Feb 3, 2023 $0.181
+0.51%
$23.42 million $1,696
Feb 2, 2023 $0.18
+0.65%
$23.28 million $14,969
Feb 1, 2023 $0.179
+1.61%
$23.11 million $15,360
Jan 31, 2023 $0.176
+83.89%
$22.74 million $10,292
Jan 30, 2023 $0.0958
-46.16%
$12.37 million $89,321
Jan 29, 2023 $0.178
-2.29%
$22.98 million $12,253
Jan 28, 2023 $0.182
-0.42%
$23.52 million $992
Jan 27, 2023 $0.183
+1.38%
$23.64 million $9,444
Jan 26, 2023 $0.181
+78.04%
$23.31 million $11,291
Jan 25, 2023 $0.103
+7.52%
$13.24 million $97,137
Jan 24, 2023 $0.0964
+0.10%
$12.45 million $90,066
Jan 23, 2023 $0.0965
-45.90%
$12.45 million $89,908
Jan 22, 2023 $0.178
+0.05%
$23.02 million $5,491
Jan 21, 2023 $0.178
-1.29%
$23.01 million $8,421
Jan 20, 2023 $0.18
+103.91%
$23.29 million $7,147
Jan 19, 2023 $0.0886
+1.72%
$11.43 million $82,562
Jan 18, 2023 $0.0786
-56.22%
$10.14 million $144,271
Jan 17, 2023 $0.179
+0.46%
$23.16 million $6,997
Jan 16, 2023 $0.179
+0.02%
$23.05 million $4,712
Jan 15, 2023 $0.179
-2.70%
$23.04 million $7,776
Jan 14, 2023 $0.184
+4.85%
$23.69 million $73,854
Jan 13, 2023 $0.175
+121.22%
$22.6 million $4,005
Jan 12, 2023 $0.0792
-55.79%
$10.22 million $73,811
Jan 11, 2023 $0.179
+5.46%
$23.09 million $16,168
Jan 10, 2023 $0.17
+1.33%
$21.89 million $8,894
Jan 9, 2023 $0.167
-0.25%
$21.59 million $27,531
Jan 8, 2023 $0.168
-0.76%
$21.66 million $6,289
Jan 7, 2023 $0.169
-4.38%
$21.86 million $7,766
Jan 6, 2023 $0.177
+1.58%
$22.86 million $27,340