Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.148
+0.25%
$31.93 million $12,947
Aug 14, 4 PM $0.148
-0.02%
$31.86 million $18,811
Aug 14, 3 PM $0.148
-0.02%
$31.87 million $18,817
Aug 14, 2 PM $0.148
-0.05%
$31.89 million $18,753
Aug 14, 1 PM $0.149
+0.03%
$31.95 million $18,545
Aug 14, 12 PM $0.149
-0.10%
$32 million $18,228
Aug 14, 11 AM $0.149
+0.95%
$32 million $17,614
Aug 14, 10 AM $0.147
+0.09%
$31.67 million $10,475
Aug 14, 9 AM $0.147
-0.33%
$31.64 million $9,849
Aug 14, 8 AM $0.147
-0.73%
$31.7 million $7,685
Aug 14, 7 AM $0.148
-0.07%
$31.94 million $7,229
Aug 14, 6 AM $0.149
+0.09%
$32.01 million $7,271
Aug 14, 5 AM $0.149
-0.07%
$31.99 million $8,044
Aug 14, 4 AM $0.149
+0.11%
$32.01 million $8,244
Aug 14, 3 AM $0.149
+0.13%
$31.99 million $8,252
Aug 14, 2 AM $0.149
-0.02%
$31.96 million $8,411
Aug 14, 1 AM $0.149
+0.25%
$31.97 million $8,781
Aug 14, 12 AM $0.148
-0.02%
$31.9 million $9,548
Aug 13, 11 PM $0.148
+0.11%
$31.91 million $9,536
Aug 13, 10 PM $0.148
+0.11%
$31.88 million $13,055
Aug 13, 9 PM $0.148
-0.02%
$31.81 million $16,606
Aug 13, 8 PM $0.148
+0.04%
$31.82 million $17,555
Aug 13, 7 PM $0.148
+0.09%
$31.76 million $17,792
Aug 13, 6 PM $0.147
-0.04%
$31.69 million $17,696
Aug 13, 5 PM $0.147
+0.06%
$31.7 million $18,033
Aug 13, 4 PM $0.147
+0.11%
$31.71 million $18,033
Aug 13, 3 PM $0.147
-0.04%
$31.68 million $20,071
Aug 13, 2 PM $0.147
+0.11%
$31.72 million $20,403
Aug 13, 1 PM $0.147
-0.07%
$31.69 million $21,224
Aug 13, 12 PM $0.148
+0.13%
$31.77 million $21,737
Aug 13, 11 AM $0.147
-0.04%
$31.73 million $22,856
Aug 13, 10 AM $0.148
+0.00%
$31.75 million $16,158
Aug 13, 9 AM $0.148
-0.29%
$31.76 million $16,921
Aug 13, 8 AM $0.148
-0.15%
$31.86 million $17,752
Aug 13, 7 AM $0.148
-0.27%
$31.91 million $17,873
Aug 13, 6 AM $0.149
-0.23%
$32.11 million $17,886
Aug 13, 5 AM $0.15
+0.05%
$32.18 million $16,935
Aug 13, 4 AM $0.15
+0.22%
$32.17 million $16,841
Aug 13, 3 AM $0.149
+0.11%
$32.06 million $16,416
Aug 13, 2 AM $0.149
+0.09%
$32.03 million $33,610
Aug 13, 1 AM $0.149
-0.61%
$31.96 million $33,414
Aug 13, 12 AM $0.149
+0.22%
$32.15 million $32,519
Aug 12, 11 PM $0.149
+0.19%
$32.04 million $32,068
Aug 12, 10 PM $0.149
+0.42%
$32.04 million $30,968
Aug 12, 9 PM $0.148
-0.13%
$31.9 million $26,475
Aug 12, 8 PM $0.149
+0.12%
$32 million $25,078
Aug 12, 7 PM $0.149
+0.12%
$31.97 million $24,442
Aug 12, 6 PM $0.149
+0.27%
$31.97 million $24,479
Aug 12, 5 PM $0.148
-0.41%
$31.89 million $23,997
Aug 12, 4 PM $0.149
+0.08%
$32.02 million $23,408