CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 9, 2 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 9, 1 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 9, 12 AM $ 0.152
+0.00%
$ 19.67 million $ 4,787
Mar 8, 11 PM $ 0.152
+0.42%
$ 19.67 million $ 4,787
Mar 8, 10 PM $ 0.152
+0.00%
$ 19.58 million $ 4,569
Mar 8, 9 PM $ 0.152
+0.00%
$ 19.58 million $ 4,569
Mar 8, 8 PM $ 0.152
+0.00%
$ 19.58 million $ 4,569
Mar 8, 7 PM $ 0.152
+0.79%
$ 19.58 million $ 4,569
Mar 8, 6 PM $ 0.151
-0.38%
$ 19.44 million $ 6,958
Mar 8, 5 PM $ 0.151
+0.31%
$ 19.52 million $ 13,071
Mar 8, 4 PM $ 0.151
-0.03%
$ 19.46 million $ 12,836
Mar 8, 3 PM $ 0.151
-0.03%
$ 19.46 million $ 13,036
Mar 8, 2 PM $ 0.151
+0.01%
$ 19.47 million $ 13,938
Mar 8, 1 PM $ 0.151
-0.02%
$ 19.46 million $ 13,912
Mar 8, 12 PM $ 0.151
+0.02%
$ 19.46 million $ 13,913
Mar 8, 11 AM $ 0.151
-0.45%
$ 19.47 million $ 11,867
Mar 8, 10 AM $ 0.152
+0.57%
$ 19.56 million $ 11,183
Mar 8, 9 AM $ 0.151
+0.07%
$ 19.45 million $ 11,292
Mar 8, 8 AM $ 0.151
-0.02%
$ 19.43 million $ 12,821
Mar 8, 7 AM $ 0.151
-0.21%
$ 19.43 million $ 12,870
Mar 8, 6 AM $ 0.151
-0.05%
$ 19.47 million $ 11,478
Mar 8, 5 AM $ 0.151
+0.08%
$ 19.48 million $ 11,479
Mar 8, 4 AM $ 0.151
+0.00%
$ 19.48 million $ 11,483
Mar 8, 3 AM $ 0.151
-0.01%
$ 19.47 million $ 11,480
Mar 8, 2 AM $ 0.151
-0.08%
$ 19.51 million $ 11,503
Mar 8, 1 AM $ 0.151
-0.02%
$ 19.51 million $ 11,505
Mar 8, 12 AM $ 0.151
+0.00%
$ 19.52 million $ 11,509
Mar 7, 11 PM $ 0.151
+0.04%
$ 19.52 million $ 11,507
Mar 7, 10 PM $ 0.151
-0.03%
$ 19.51 million $ 11,503
Mar 7, 9 PM $ 0.151
+0.00%
$ 19.51 million $ 11,903
Mar 7, 8 PM $ 0.151
+0.07%
$ 19.51 million $ 11,898
Mar 7, 7 PM $ 0.151
-0.09%
$ 19.51 million $ 12,079
Mar 7, 6 PM $ 0.151
-0.05%
$ 19.52 million $ 12,087
Mar 7, 5 PM $ 0.151
-0.43%
$ 19.53 million $ 3,582
Mar 7, 4 PM $ 0.152
+0.05%
$ 19.61 million $ 3,582
Mar 7, 3 PM $ 0.152
+0.32%
$ 19.61 million $ 3,764
Mar 7, 2 PM $ 0.151
-0.20%
$ 19.53 million $ 4,015
Mar 7, 1 PM $ 0.152
-0.01%
$ 19.57 million $ 3,134
Mar 7, 12 PM $ 0.152
-0.03%
$ 19.58 million $ 3,136
Mar 7, 11 AM $ 0.152
+0.04%
$ 19.58 million $ 3,137
Mar 7, 10 AM $ 0.152
-0.03%
$ 19.57 million $ 3,135
Mar 7, 9 AM $ 0.152
+0.41%
$ 19.57 million $ 2,840
Mar 7, 8 AM $ 0.151
+0.06%
$ 19.5 million $ 2,829
Mar 7, 7 AM $ 0.151
-0.18%
$ 19.48 million $ 2,825
Mar 7, 6 AM $ 0.151
-0.38%
$ 19.52 million $ 1,233
Mar 7, 5 AM $ 0.152
-0.01%
$ 19.58 million $ 2,414
Mar 7, 4 AM $ 0.152
-0.07%
$ 19.58 million $ 2,865
Mar 7, 3 AM $ 0.152
+0.07%
$ 19.61 million $ 2,870
Mar 7, 2 AM $ 0.152
-0.09%
$ 19.58 million $ 2,866