Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.157
+0.75%
$33.71 million $27,804
Sep 28, 7 AM $0.155
-2.24%
$33.45 million $26,426
Sep 28, 6 AM $0.158
+0.00%
$34.04 million $13,785
Sep 28, 5 AM $0.158
-0.36%
$33.99 million $13,753
Sep 28, 4 AM $0.158
+0.35%
$34.07 million $10,385
Sep 28, 3 AM $0.158
-0.87%
$33.89 million $10,087
Sep 28, 2 AM $0.158
+0.03%
$34.05 million $14,192
Sep 28, 1 AM $0.158
-0.62%
$34.05 million $13,387
Sep 28, 12 AM $0.159
+0.00%
$34.29 million $11,579
Sep 27, 10 PM $0.159
+0.00%
$34.11 million $11,467
Sep 27, 9 PM $0.159
-0.07%
$34.1 million $11,827
Sep 27, 8 PM $0.159
+0.03%
$34.12 million $10,087
Sep 27, 7 PM $0.159
-0.17%
$34.11 million $10,290
Sep 27, 6 PM $0.159
-1.28%
$34.11 million $10,174
Sep 27, 5 PM $0.158
-0.16%
$34.08 million $9,918
Sep 27, 4 PM $0.158
+1.12%
$34.05 million $10,268
Sep 27, 3 PM $0.158
+0.06%
$34.07 million $10,177
Sep 27, 2 PM $0.158
+0.01%
$34.05 million $10,434
Sep 27, 12 PM $0.158
+0.00%
$34.03 million $10,378
Sep 27, 11 AM $0.158
+0.17%
$34.02 million $10,134
Sep 27, 10 AM $0.158
-0.09%
$33.93 million $9,856
Sep 27, 9 AM $0.158
+0.04%
$33.96 million $9,891
Sep 27, 8 AM $0.158
-0.02%
$33.94 million $9,845
Sep 27, 7 AM $0.158
-0.02%
$33.92 million $10,181
Sep 27, 6 AM $0.158
+0.04%
$33.91 million $10,515
Sep 27, 5 AM $0.158
-1.34%
$33.9 million $10,583
Sep 27, 1 AM $0.157
-0.02%
$33.87 million $12,745
Sep 27, 12 AM $0.158
+0.04%
$33.9 million $13,093
Sep 26, 11 PM $0.158
-0.11%
$33.9 million $12,742
Sep 26, 10 PM $0.158
+0.42%
$33.88 million $11,770
Sep 26, 9 PM $0.156
+0.00%
$33.64 million $12,538
Sep 26, 8 PM $0.157
-0.27%
$33.68 million $12,323
Sep 26, 7 PM $0.157
+0.21%
$33.77 million $11,577
Sep 26, 6 PM $0.156
+0.00%
$33.65 million $10,505
Sep 26, 4 PM $0.157
-0.53%
$33.71 million $11,126
Sep 26, 3 PM $0.158
+0.29%
$33.88 million $9,791
Sep 26, 2 PM $0.157
+0.16%
$33.78 million $12,368
Sep 26, 1 PM $0.157
-0.02%
$33.73 million $11,908
Sep 26, 12 PM $0.157
-0.02%
$33.75 million $14,800
Sep 26, 11 AM $0.157
+0.16%
$33.76 million $17,632
Sep 26, 10 AM $0.157
+0.31%
$33.71 million $18,784
Sep 26, 9 AM $0.156
-0.53%
$33.61 million $18,942
Sep 26, 8 AM $0.157
-0.06%
$33.79 million $18,613
Sep 26, 7 AM $0.157
+0.11%
$33.79 million $21,258
Sep 26, 6 AM $0.157
+0.15%
$33.76 million $21,213
Sep 26, 5 AM $0.157
-0.02%
$33.72 million $20,310
Sep 26, 4 AM $0.156
-0.19%
$33.67 million $20,075
Sep 26, 3 AM $0.157
-1.69%
$33.67 million $20,834
Sep 26, 2 AM $0.159
+0.97%
$34.1 million $22,985
Sep 26, 1 AM $0.157
+0.17%
$33.78 million $23,066