CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.147
-4.20%
$ 18.91 million $ 41,481
Aug 5, 2022 $ 0.153
+12.88%
$ 19.73 million $ 24,085
Aug 4, 2022 $ 0.135
+35.39%
$ 17.48 million $ 94,758
Aug 3, 2022 $ 0.1
-15.06%
$ 12.92 million $ 16,263
Aug 2, 2022 $ 0.118
+28.04%
$ 15.22 million $ 12,916
Aug 1, 2022 $ 0.0921
-23.88%
$ 11.88 million $ 11,377
Jul 31, 2022 $ 0.121
+20.68%
$ 15.61 million $ 17,474
Jul 30, 2022 $ 0.1
-23.28%
$ 12.94 million $ 29,243
Jul 29, 2022 $ 0.131
-18.98%
$ 16.88 million $ 26,819
Jul 28, 2022 $ 0.161
+79.77%
$ 20.83 million $ 38,238
Jul 27, 2022 $ 0.0897
-45.30%
$ 11.58 million $ 102,240
Jul 26, 2022 $ 0.164
+94.23%
$ 21.17 million $ 46,442
Jul 25, 2022 $ 0.0845
-24.17%
$ 10.9 million $ 86,126
Jul 24, 2022 $ 0.112
-32.30%
$ 14.39 million $ 88,979
Jul 23, 2022 $ 0.16
+115.74%
$ 20.69 million $ 63,353
Jul 22, 2022 $ 0.0742
-54.10%
$ 9.58 million $ 68,067
Jul 21, 2022 $ 0.162
+3.05%
$ 20.88 million $ 164,390
Jul 20, 2022 $ 0.158
+0.01%
$ 20.37 million $ 11,116
Jul 19, 2022 $ 0.14
-11.75%
$ 18.02 million $ 19,739
Jul 18, 2022 $ 0.158
+163.87%
$ 20.41 million $ 14,158
Jul 17, 2022 $ 0.0599
-41.36%
$ 7.73 million $ 55,902
Jul 16, 2022 $ 0.102
-37.19%
$ 13.19 million $ 108,935
Jul 15, 2022 $ 0.163
+1.87%
$ 21.01 million $ 38,157
Jul 14, 2022 $ 0.16
+15.21%
$ 20.61 million $ 11,888
Jul 13, 2022 $ 0.0835
+28.23%
$ 10.78 million $ 78,939
Jul 12, 2022 $ 0.0653
-1.67%
$ 8.43 million $ 55,666
Jul 11, 2022 $ 0.0664
-25.01%
$ 8.57 million $ 58,701
Jul 10, 2022 $ 0.0887
-24.13%
$ 11.44 million $ 53,278
Jul 9, 2022 $ 0.117
-15.14%
$ 15.07 million $ 9,453
Jul 8, 2022 $ 0.143
+6.66%
$ 18.41 million $ 64,265
Jul 7, 2022 $ 0.134
+8.16%
$ 17.24 million $ 9,734
Jul 6, 2022 $ 0.124
-14.69%
$ 15.96 million $ 8,392
Jul 5, 2022 $ 0.145
+17.70%
$ 18.71 million $ 39,895
Jul 4, 2022 $ 0.123
+56.16%
$ 15.89 million $ 54,317
Jul 3, 2022 $ 0.0789
-49.40%
$ 10.18 million $ 91,506
Jul 2, 2022 $ 0.156
+9.32%
$ 20.11 million $ 67,171
Jul 1, 2022 $ 0.143
+27.59%
$ 18.41 million $ 43,752
Jun 30, 2022 $ 0.112
-21.01%
$ 14.48 million $ 35,713
Jun 29, 2022 $ 0.142
+59.96%
$ 18.35 million $ 33,205
Jun 28, 2022 $ 0.0889
-40.25%
$ 11.47 million $ 85,617
Jun 27, 2022 $ 0.149
-20.70%
$ 19.2 million $ 47,997
Jun 26, 2022 $ 0.181
+71.50%
$ 23.38 million $ 47,591
Jun 25, 2022 $ 0.107
+5.38%
$ 13.83 million $ 64,511
Jun 24, 2022 $ 0.101
+9.66%
$ 13.07 million $ 40,666
Jun 23, 2022 $ 0.0923
-7.78%
$ 11.92 million $ 96,152
Jun 22, 2022 $ 0.102
+143.44%
$ 13.15 million $ 18,625
Jun 21, 2022 $ 0.0418
-63.14%
$ 5.4 million $ 25,517
Jun 20, 2022 $ 0.114
+4.42%
$ 14.66 million $ 55,895
Jun 19, 2022 $ 0.109
+28.03%
$ 14.04 million $ 46,394
Jun 18, 2022 $ 0.0849
-19.95%
$ 10.96 million $ 86,321