CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.155
-14.36%
$ 20.03 million $ 62,487
Oct 6, 2022 $ 0.141
-17.77%
$ 18.2 million $ 47,505
Oct 5, 2022 $ 0.155
-15.27%
$ 20.03 million $ 91,668
Oct 4, 2022 $ 0.119
-37.21%
$ 15.33 million $ 49,719
Oct 3, 2022 $ 0.127
-30.96%
$ 16.38 million $ 46,030
Oct 2, 2022 $ 0.16
-18.34%
$ 20.66 million $ 45,659
Oct 1, 2022 $ 0.159
-19.38%
$ 20.54 million $ 54,143
Sep 30, 2022 $ 0.18
-12.59%
$ 23.24 million $ 58,176
Sep 29, 2022 $ 0.151
-26.83%
$ 19.52 million $ 48,350
Sep 28, 2022 $ 0.0816
-60.52%
$ 10.53 million $ 124,314
Sep 27, 2022 $ 0.185
-12.55%
$ 23.89 million $ 73,153
Sep 26, 2022 $ 0.181
-14.61%
$ 23.3 million $ 61,106
Sep 25, 2022 $ 0.145
-26.02%
$ 18.77 million $ 68,347
Sep 24, 2022 $ 0.197
-0.25%
$ 25.38 million $ 82,126
Sep 23, 2022 $ 0.197
-0.45%
$ 25.44 million $ 76,831
Sep 22, 2022 $ 0.198
+0.69%
$ 25.56 million $ 78,507
Sep 21, 2022 $ 0.197
-0.12%
$ -- $ 81,799
Sep 20, 2022 $ 0.197
-10.71%
$ 25.41 million $ 78,890
Sep 19, 2022 $ 0.203
+2.13%
$ 26.15 million $ 77,504
Sep 18, 2022 $ 0.198
-0.84%
$ 25.61 million $ 87,096
Sep 17, 2022 $ 0.2
-6.94%
$ 25.83 million $ 79,018
Sep 16, 2022 $ 0.198
-8.56%
$ 25.51 million $ 111,092
Sep 15, 2022 $ 0.144
-30.36%
$ 18.63 million $ 43,198
Sep 14, 2022 $ 0.147
-32.51%
$ 19.03 million $ 52,806
Sep 13, 2022 $ 0.168
-28.36%
$ 21.74 million $ 57,162
Sep 12, 2022 $ 0.204
-9.73%
$ 26.35 million $ 70,330
Sep 11, 2022 $ 0.226
+0.47%
$ 29.2 million $ 16,156
Sep 10, 2022 $ 0.122
-47.07%
$ 15.71 million $ 2,697
Sep 9, 2022 $ 0.0963
-52.70%
$ 12.43 million $ 34,069
Sep 8, 2022 $ 0.139
-30.23%
$ 17.99 million $ 30,857
Sep 7, 2022 $ 0.131
-32.87%
$ 16.9 million $ 29,894
Sep 6, 2022 $ 0.1
-45.58%
$ 12.92 million $ 34,547
Sep 5, 2022 $ 0.128
-25.29%
$ 16.48 million $ 49,308
Sep 4, 2022 $ 0.115
-30.30%
$ 14.84 million $ 33,642
Sep 3, 2022 $ 0.129
+11.61%
$ 16.59 million $ 35,155
Sep 2, 2022 $ 0.117
-33.20%
$ 15.14 million $ 33,484
Sep 1, 2022 $ 0.12
+15.25%
$ 15.48 million $ 38,538
Aug 31, 2022 $ 0.104
+47.41%
$ 13.43 million $ 110,820
Aug 30, 2022 $ 0.0707
-31.88%
$ 9.13 million $ 29,750
Aug 29, 2022 $ 0.104
+0.67%
$ 13.39 million $ 46,233
Aug 28, 2022 $ 0.104
+1.24%
$ 13.39 million $ 36,053
Aug 27, 2022 $ 0.102
-19.68%
$ 13.22 million $ 108,890
Aug 26, 2022 $ 0.128
+2.66%
$ 16.46 million $ 29,002
Aug 25, 2022 $ 0.124
+27.94%
$ 16.05 million $ 44,030
Aug 24, 2022 $ 0.0972
-19.55%
$ 12.54 million $ 111,850
Aug 23, 2022 $ 0.121
+5.41%
$ 15.59 million $ 40,126
Aug 22, 2022 $ 0.115
-0.33%
$ 14.79 million $ 26,571
Aug 21, 2022 $ 0.115
+8.62%
$ 14.84 million $ 31,789
Aug 20, 2022 $ 0.106
-18.17%
$ 13.66 million $ 37,246
Aug 19, 2022 $ 0.129
+18.86%
$ 16.7 million $ 45,190