Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0826
-52.01%
$10.66 million $67,166
Jan 4, 2023 $0.0572
-18.49%
$7.38 million $52,736
Jan 3, 2023 $0.063
-62.37%
$8.14 million $115,673
Jan 2, 2023 $0.0587
-65.08%
$7.58 million $52,655
Jan 1, 2023 $0.0542
-68.74%
$6.99 million $50,162
Dec 31, 2022 $0.0671
-60.45%
$8.66 million $56,315
Dec 30, 2022 $0.057
-66.14%
$7.35 million $51,369
Dec 29, 2022 $0.0538
-68.06%
$6.94 million $50,024
Dec 28, 2022 $0.0646
-61.00%
$8.34 million $55,006
Dec 27, 2022 $0.104
-40.61%
$13.44 million $89,892
Dec 26, 2022 $0.0673
-62.18%
$8.69 million $56,980
Dec 25, 2022 $0.178
+1.52%
$22.97 million $2,075
Dec 24, 2022 $0.0595
-65.98%
$7.67 million $52,943
Dec 23, 2022 $0.0661
-64.22%
$8.54 million $56,378
Dec 22, 2022 $0.0558
-68.48%
$7.2 million $51,200
Dec 21, 2022 $0.0627
-12.32%
$8.09 million $54,159
Dec 20, 2022 $0.0637
-62.64%
$8.22 million $116,791
Dec 19, 2022 $0.17
+2.21%
$22 million $8,739
Dec 18, 2022 $0.0619
-64.50%
$8 million $53,530
Dec 17, 2022 $0.0714
-59.63%
$9.22 million $57,847
Dec 16, 2022 $0.177
-5.32%
$22.83 million $6,561
Dec 15, 2022 $0.187
+0.53%
$24.11 million $15,322
Dec 14, 2022 $0.0777
-60.76%
$10.02 million $64,157
Dec 13, 2022 $0.198
+1.32%
$25.54 million $15,465
Dec 12, 2022 $0.0711
-1.21%
$9.18 million $59,229
Dec 11, 2022 $0.065
-65.49%
$8.39 million $119,519
Dec 10, 2022 $0.188
+1.67%
$24.32 million $1,824
Dec 9, 2022 $0.185
-0.90%
$23.93 million $12,228
Dec 8, 2022 $0.187
+5.74%
$24.15 million $15,748
Dec 7, 2022 $0.0597
-65.83%
$7.71 million $53,348
Dec 6, 2022 $0.176
+1.26%
$22.74 million $14,258
Dec 5, 2022 $0.174
+0.37%
$22.46 million $35,329
Dec 4, 2022 $0.0634
-61.14%
$8.19 million $56,373
Dec 3, 2022 $0.0632
-63.30%
$8.16 million $55,632
Dec 2, 2022 $0.172
-0.45%
$22.22 million $45,251
Dec 1, 2022 $0.0629
-65.25%
$8.11 million $55,949
Nov 30, 2022 $0.0652
-60.44%
$8.42 million $57,361
Nov 29, 2022 $0.0687
-56.62%
$8.86 million $58,184
Nov 28, 2022 $0.0593
-62.11%
$7.65 million $52,172
Nov 27, 2022 $0.057
-64.64%
$7.36 million $51,588
Nov 26, 2022 $0.0639
-59.67%
$8.25 million $55,444
Nov 25, 2022 $0.0533
-66.11%
$6.88 million $50,696
Nov 24, 2022 $0.0587
-61.03%
$7.58 million $52,629
Nov 23, 2022 $0.0677
-52.10%
$8.74 million $58,022
Nov 22, 2022 $0.0625
-58.05%
$8.07 million $54,122
Nov 21, 2022 $0.062
-62.08%
$8.01 million $52,584
Nov 20, 2022 $0.113
-25.70%
$14.6 million $107,151
Nov 19, 2022 $0.0542
-64.41%
$6.99 million $129,801
Nov 18, 2022 $0.0647
-56.91%
$8.35 million $108,853
Nov 17, 2022 $0.0774
-47.21%
$9.99 million $94,009