Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.149
+0.68%
$31.99 million $22,813
Aug 12, 2 PM $0.148
-0.38%
$31.83 million $9,840
Aug 12, 1 PM $0.149
+0.43%
$31.99 million $20,060
Aug 12, 12 PM $0.148
-0.20%
$31.89 million $19,566
Aug 12, 11 AM $0.149
+0.14%
$31.96 million $19,247
Aug 12, 10 AM $0.148
-0.53%
$31.92 million $19,433
Aug 12, 9 AM $0.149
+0.27%
$32.1 million $18,650
Aug 12, 8 AM $0.149
+0.57%
$32.01 million $16,562
Aug 12, 7 AM $0.148
-0.70%
$31.84 million $8,476
Aug 12, 6 AM $0.149
-0.02%
$32.08 million $8,220
Aug 12, 5 AM $0.149
+0.11%
$32.09 million $8,242
Aug 12, 4 AM $0.149
+0.11%
$32.06 million $8,705
Aug 12, 3 AM $0.149
+0.11%
$32.03 million $8,513
Aug 12, 2 AM $0.149
-0.04%
$32 million $8,506
Aug 12, 1 AM $0.149
-0.02%
$31.97 million $8,499
Aug 12, 12 AM $0.149
-0.02%
$31.99 million $8,686
Aug 11, 11 PM $0.149
+0.00%
$32 million $8,789
Aug 11, 10 PM $0.149
-0.04%
$32.01 million $8,791
Aug 11, 9 PM $0.149
-0.02%
$31.98 million $9,961
Aug 11, 8 PM $0.149
-0.04%
$31.99 million $11,039
Aug 11, 7 PM $0.149
+0.25%
$31.96 million $10,817
Aug 11, 6 PM $0.148
+0.09%
$31.89 million $10,429
Aug 11, 5 PM $0.148
-0.01%
$31.82 million $10,346
Aug 11, 4 PM $0.148
+0.21%
$31.83 million $10,349
Aug 11, 3 PM $0.148
+0.03%
$31.86 million $8,129
Aug 11, 2 PM $0.148
-0.05%
$31.89 million $7,795
Aug 11, 1 PM $0.148
+0.11%
$31.87 million $8,673
Aug 11, 12 PM $0.148
+0.07%
$31.84 million $8,482
Aug 11, 11 AM $0.148
+0.11%
$31.82 million $11,751
Aug 11, 10 AM $0.148
+0.11%
$31.79 million $12,065
Aug 11, 9 AM $0.148
-0.02%
$31.76 million $12,114
Aug 11, 8 AM $0.148
+0.01%
$31.78 million $12,233
Aug 11, 7 AM $0.148
-0.58%
$31.78 million $12,117
Aug 11, 6 AM $0.148
-0.02%
$31.92 million $9,017
Aug 11, 5 AM $0.148
+0.03%
$31.94 million $9,582
Aug 11, 4 AM $0.148
-0.02%
$31.94 million $9,097
Aug 11, 3 AM $0.149
-0.02%
$31.95 million $9,435
Aug 11, 2 AM $0.149
+0.09%
$31.96 million $11,885
Aug 11, 1 AM $0.148
-0.04%
$31.89 million $12,667
Aug 11, 12 AM $0.148
-0.11%
$31.86 million $12,473
Aug 10, 11 PM $0.148
-0.02%
$31.9 million $12,961
Aug 10, 10 PM $0.148
+0.11%
$31.91 million $13,492
Aug 10, 9 PM $0.148
+0.48%
$31.89 million $13,554
Aug 10, 8 PM $0.148
-0.02%
$31.74 million $16,021
Aug 10, 7 PM $0.147
-0.02%
$31.73 million $16,196
Aug 10, 6 PM $0.148
+0.00%
$31.76 million $16,096
Aug 10, 5 PM $0.148
-0.07%
$31.74 million $16,243
Aug 10, 4 PM $0.149
+0.00%
$31.95 million $16,436
Aug 10, 3 PM $0.148
-0.13%
$31.81 million $16,406
Aug 10, 2 PM $0.148
-0.33%
$31.86 million $14,440