Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 AM $0.159
+0.97%
$34.1 million $22,985
Sep 26, 1 AM $0.157
+0.17%
$33.78 million $23,066
Sep 26, 12 AM $0.157
-0.02%
$33.67 million $22,998
Sep 25, 11 PM $0.157
-0.22%
$33.68 million $23,265
Sep 25, 10 PM $0.157
-1.15%
$33.75 million $23,270
Sep 25, 9 PM $0.156
-0.22%
$33.58 million $23,373
Sep 25, 8 PM $0.157
+0.01%
$33.68 million $20,776
Sep 25, 7 PM $0.157
+0.38%
$33.68 million $23,027
Sep 25, 6 PM $0.156
-0.02%
$33.5 million $24,095
Sep 25, 5 PM $0.156
-0.04%
$33.51 million $24,724
Sep 25, 4 PM $0.156
+0.13%
$33.53 million $28,145
Sep 25, 3 PM $0.156
+0.12%
$33.49 million $28,892
Sep 25, 2 PM $0.156
+0.18%
$33.45 million $30,655
Sep 25, 1 PM $0.155
-0.23%
$33.37 million $30,617
Sep 25, 12 PM $0.155
-0.70%
$33.44 million $28,178
Sep 25, 11 AM $0.157
+0.56%
$33.67 million $26,671
Sep 25, 10 AM $0.155
+0.37%
$33.45 million $25,085
Sep 25, 9 AM $0.155
-1.03%
$33.34 million $18,314
Sep 25, 8 AM $0.155
-1.29%
$33.29 million $37,082
Sep 25, 7 AM $0.156
-0.07%
$33.49 million $39,020
Sep 25, 6 AM $0.156
-0.82%
$33.5 million $39,839
Sep 25, 5 AM $0.157
+0.58%
$33.74 million $39,471
Sep 25, 4 AM $0.156
+0.25%
$33.54 million $39,399
Sep 25, 3 AM $0.155
-0.10%
$33.43 million $38,227
Sep 25, 2 AM $0.156
-0.18%
$33.46 million $38,215
Sep 25, 1 AM $0.156
-0.66%
$33.51 million $37,184
Sep 25, 12 AM $0.157
+0.19%
$33.73 million $34,785
Sep 24, 11 PM $0.157
+0.43%
$33.67 million $33,388
Sep 24, 10 PM $0.155
-0.05%
$33.4 million $33,378
Sep 24, 9 PM $0.155
-0.50%
$33.45 million $33,396
Sep 24, 8 PM $0.156
+0.16%
$33.64 million $35,383
Sep 24, 7 PM $0.156
+0.27%
$33.62 million $37,415
Sep 24, 6 PM $0.156
+0.12%
$33.5 million $39,954
Sep 24, 5 PM $0.155
+0.38%
$33.38 million $39,622
Sep 24, 4 PM $0.155
-0.04%
$33.24 million $34,189
Sep 24, 3 PM $0.154
-0.09%
$33.16 million $38,664
Sep 24, 2 PM $0.154
-0.57%
$33.16 million $36,525
Sep 24, 1 PM $0.155
+0.31%
$33.36 million $22,529
Sep 24, 12 PM $0.154
+0.14%
$33.23 million $20,751
Sep 24, 11 AM $0.155
+0.43%
$33.29 million $48,923
Sep 24, 10 AM $0.154
-0.25%
$33.14 million $48,685
Sep 24, 9 AM $0.154
-0.13%
$33.23 million $63,005
Sep 24, 8 AM $0.155
-0.09%
$33.25 million $67,038
Sep 24, 7 AM $0.155
-1.22%
$33.32 million $65,094
Sep 24, 6 AM $0.157
-0.40%
$33.7 million $45,920
Sep 24, 5 AM $0.157
+0.14%
$33.78 million $40,995
Sep 24, 4 AM $0.157
-0.07%
$33.73 million $40,441
Sep 24, 3 AM $0.157
-0.02%
$33.77 million $26,722
Sep 24, 2 AM $0.157
+0.14%
$33.77 million $26,444
Sep 24, 1 AM $0.157
+0.19%
$33.71 million $57,994