CargoX Historical Data

CXO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.152
+0.07%
$ 19.61 million $ 2,870
Mar 7, 2 AM $ 0.152
-0.09%
$ 19.58 million $ 2,866
Mar 7, 1 AM $ 0.152
-0.04%
$ 19.59 million $ 2,867
Mar 7, 12 AM $ 0.152
+0.00%
$ 19.6 million $ 2,867
Mar 6, 11 PM $ 0.152
-0.05%
$ 19.6 million $ 2,869
Mar 6, 10 PM $ 0.152
+0.06%
$ 19.6 million $ 3,255
Mar 6, 9 PM $ 0.152
+0.47%
$ 19.58 million $ 3,001
Mar 6, 8 PM $ 0.151
+0.00%
$ 19.46 million $ 2,994
Mar 6, 7 PM $ 0.151
+0.15%
$ 19.47 million $ 3,696
Mar 6, 6 PM $ 0.151
+0.29%
$ 19.45 million $ 3,691
Mar 6, 5 PM $ 0.15
-0.23%
$ 19.39 million $ 4,030
Mar 6, 4 PM $ 0.151
+0.09%
$ 19.43 million $ 4,222
Mar 6, 3 PM $ 0.151
+0.58%
$ 19.43 million $ 4,224
Mar 6, 2 PM $ 0.15
-0.56%
$ 19.31 million $ 3,721
Mar 6, 1 PM $ 0.151
+0.12%
$ 19.45 million $ 3,769
Mar 6, 12 PM $ 0.15
-0.17%
$ 19.41 million $ 3,969
Mar 6, 11 AM $ 0.151
-0.02%
$ 19.48 million $ 3,978
Mar 6, 10 AM $ 0.151
+0.12%
$ 19.47 million $ 4,193
Mar 6, 9 AM $ 0.151
-0.36%
$ 19.44 million $ 4,390
Mar 6, 8 AM $ 0.151
-0.06%
$ 19.51 million $ 4,910
Mar 6, 7 AM $ 0.151
+0.10%
$ 19.52 million $ 4,909
Mar 6, 6 AM $ 0.151
+0.11%
$ 19.48 million $ 4,902
Mar 6, 5 AM $ 0.151
-0.72%
$ 19.47 million $ 6,061
Mar 6, 4 AM $ 0.152
+0.10%
$ 19.58 million $ 5,523
Mar 6, 3 AM $ 0.152
+0.25%
$ 19.57 million $ 6,760
Mar 6, 2 AM $ 0.151
-0.04%
$ 19.52 million $ 6,558
Mar 6, 1 AM $ 0.151
+0.11%
$ 19.52 million $ 6,554
Mar 6, 12 AM $ 0.151
-0.02%
$ 19.49 million $ 6,552
Mar 5, 11 PM $ 0.151
-0.06%
$ 19.5 million $ 6,556
Mar 5, 10 PM $ 0.151
+0.48%
$ 19.51 million $ 7,029
Mar 5, 9 PM $ 0.15
-0.07%
$ 19.42 million $ 6,985
Mar 5, 8 PM $ 0.151
+0.53%
$ 19.44 million $ 6,820
Mar 5, 7 PM $ 0.15
-0.11%
$ 19.37 million $ 6,479
Mar 5, 6 PM $ 0.15
+0.12%
$ 19.39 million $ 6,282
Mar 5, 5 PM $ 0.15
+0.11%
$ 19.34 million $ 6,320
Mar 5, 4 PM $ 0.15
-0.05%
$ 19.33 million $ 6,283
Mar 5, 3 PM $ 0.15
-0.11%
$ 19.32 million $ 6,670
Mar 5, 2 PM $ 0.15
+0.00%
$ 19.37 million $ 6,488
Mar 5, 1 PM $ 0.15
+0.00%
$ 19.35 million $ 6,477
Mar 5, 12 PM $ 0.15
-0.08%
$ 19.33 million $ 6,283
Mar 5, 11 AM $ 0.15
+0.13%
$ 19.36 million $ 6,077
Mar 5, 10 AM $ 0.15
+0.31%
$ 19.34 million $ 6,314
Mar 5, 9 AM $ 0.149
+0.40%
$ 19.29 million $ 6,308
Mar 5, 8 AM $ 0.149
-0.62%
$ 19.19 million $ 5,877
Mar 5, 7 AM $ 0.15
-0.11%
$ 19.34 million $ 5,933
Mar 5, 6 AM $ 0.15
+0.02%
$ 19.34 million $ 5,930
Mar 5, 5 AM $ 0.15
-0.42%
$ 19.34 million $ 5,491
Mar 5, 4 AM $ 0.15
-0.72%
$ 19.42 million $ 5,506
Mar 5, 3 AM $ 0.152
-0.15%
$ 19.56 million $ 3,411
Mar 5, 2 AM $ 0.152
+0.18%
$ 19.59 million $ 3,420