CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.128
-11.97%
$ 16.55 million $ 54,239
Jun 15, 2022 $ 0.146
-11.03%
$ 18.8 million $ 74,090
Jun 14, 2022 $ 0.164
+4.11%
$ 21.13 million $ 76,951
Jun 13, 2022 $ 0.157
+3.11%
$ 20.29 million $ 76,573
Jun 12, 2022 $ 0.152
-17.83%
$ 19.68 million $ 72,550
Jun 11, 2022 $ 0.186
+8.28%
$ 23.95 million $ 68,151
Jun 10, 2022 $ 0.171
+2.75%
$ 22.12 million $ 67,208
Jun 9, 2022 $ 0.167
+9.29%
$ 21.53 million $ 83,431
Jun 8, 2022 $ 0.153
+0.06%
$ 19.7 million $ 70,764
Jun 7, 2022 $ 0.153
-3.91%
$ 19.69 million $ 63,981
Jun 6, 2022 $ 0.159
+6.38%
$ 20.49 million $ 68,055
Jun 5, 2022 $ 0.149
-4.42%
$ 19.26 million $ 77,780
Jun 4, 2022 $ 0.156
-3.71%
$ 20.15 million $ 75,374
Jun 3, 2022 $ 0.162
+30.65%
$ 20.93 million $ 71,520
Jun 2, 2022 $ 0.124
-30.22%
$ 16.02 million $ 151,836
Jun 1, 2022 $ 0.178
+6.80%
$ 22.97 million $ 82,259
May 31, 2022 $ 0.167
+11.60%
$ 21.51 million $ 79,534
May 30, 2022 $ 0.149
-4.04%
$ 19.27 million $ 75,992
May 29, 2022 $ 0.156
+6.43%
$ 20.08 million $ 71,546
May 28, 2022 $ 0.146
+5.05%
$ 18.87 million $ 62,735
May 27, 2022 $ 0.139
-8.35%
$ 17.96 million $ 66,947
May 26, 2022 $ 0.152
-8.85%
$ 19.61 million $ 44,366
May 25, 2022 $ 0.167
+43.88%
$ 21.51 million $ 40,715
May 24, 2022 $ 0.116
-14.27%
$ 14.95 million $ 56,113
May 23, 2022 $ 0.135
-4.41%
$ 17.44 million $ 21,782
May 22, 2022 $ 0.141
+9.11%
$ 18.26 million $ 85,457
May 21, 2022 $ 0.13
-11.04%
$ 16.73 million $ 56,449
May 20, 2022 $ 0.146
+20.38%
$ 18.82 million $ 65,093
May 19, 2022 $ 0.119
-20.85%
$ 15.39 million $ 45,085
May 18, 2022 $ 0.151
+11.46%
$ 19.48 million $ 85,121
May 17, 2022 $ 0.135
+4.47%
$ 17.49 million $ 78,983
May 16, 2022 $ 0.13
-18.74%
$ 16.73 million $ 71,648
May 15, 2022 $ 0.16
+33.64%
$ 20.59 million $ 69,045
May 14, 2022 $ 0.119
-13.38%
$ 15.41 million $ 62,640
May 13, 2022 $ 0.138
+1.16%
$ 17.8 million $ 81,977
May 12, 2022 $ 0.136
-9.03%
$ 17.59 million $ 56,921
May 11, 2022 $ 0.15
-0.10%
$ 19.34 million $ 50,205
May 10, 2022 $ 0.15
+21.20%
$ 19.36 million $ 52,373
May 9, 2022 $ 0.124
-19.24%
$ 15.97 million $ 56,924
May 8, 2022 $ 0.153
+13.69%
$ 19.78 million $ 65,342
May 7, 2022 $ 0.144
+20.38%
$ 18.6 million $ 52,448
May 6, 2022 $ 0.12
-18.05%
$ 15.45 million $ 168,988
May 5, 2022 $ 0.146
-9.06%
$ 18.86 million $ 52,256
May 4, 2022 $ 0.162
+9.05%
$ 20.95 million $ 206,505
May 3, 2022 $ 0.15
-9.34%
$ 19.4 million $ 69,178
May 2, 2022 $ 0.166
+33.15%
$ 21.43 million $ 67,616
May 1, 2022 $ 0.132
+10.29%
$ 17.06 million $ 59,967
Apr 30, 2022 $ 0.127
+16.67%
$ 16.36 million $ 58,494
Apr 29, 2022 $ 0.108
-29.46%
$ 13.98 million $ 51,084
Apr 28, 2022 $ 0.154
+11.05%
$ 19.82 million $ 70,367