CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.109
-18.26%
$ 14.05 million $ 128,375
Aug 17, 2022 $ 0.133
-2.44%
$ 17.19 million $ 32,486
Aug 16, 2022 $ 0.137
+25.44%
$ 17.62 million $ 38,167
Aug 15, 2022 $ 0.109
-18.55%
$ 14.05 million $ 22,702
Aug 14, 2022 $ 0.134
+0.92%
$ 17.25 million $ 22,477
Aug 13, 2022 $ 0.132
+28.31%
$ 17.1 million $ 44,817
Aug 12, 2022 $ 0.103
-16.67%
$ 13.32 million $ 96,721
Aug 11, 2022 $ 0.124
+8.66%
$ 15.98 million $ 42,096
Aug 10, 2022 $ 0.114
+11.92%
$ 14.71 million $ 25,516
Aug 9, 2022 $ 0.102
-12.60%
$ 13.14 million $ 26,214
Aug 8, 2022 $ 0.117
+9.55%
$ 15.04 million $ 27,351
Aug 7, 2022 $ 0.106
-27.43%
$ 13.73 million $ 23,475
Aug 6, 2022 $ 0.147
-4.20%
$ 18.91 million $ 41,481
Aug 5, 2022 $ 0.153
+12.88%
$ 19.73 million $ 24,085
Aug 4, 2022 $ 0.135
+35.39%
$ 17.48 million $ 94,758
Aug 3, 2022 $ 0.1
-15.06%
$ 12.92 million $ 16,263
Aug 2, 2022 $ 0.118
+28.04%
$ 15.22 million $ 12,916
Aug 1, 2022 $ 0.0921
-23.88%
$ 11.88 million $ 11,377
Jul 31, 2022 $ 0.121
+20.68%
$ 15.61 million $ 17,474
Jul 30, 2022 $ 0.1
-23.28%
$ 12.94 million $ 29,243
Jul 29, 2022 $ 0.131
-18.98%
$ 16.88 million $ 26,819
Jul 28, 2022 $ 0.161
+79.77%
$ 20.83 million $ 38,238
Jul 27, 2022 $ 0.0897
-45.30%
$ 11.58 million $ 102,240
Jul 26, 2022 $ 0.164
+94.23%
$ 21.17 million $ 46,442
Jul 25, 2022 $ 0.0845
-24.17%
$ 10.9 million $ 86,126
Jul 24, 2022 $ 0.112
-32.30%
$ 14.39 million $ 88,979
Jul 23, 2022 $ 0.16
+115.74%
$ 20.69 million $ 63,353
Jul 22, 2022 $ 0.0742
-54.10%
$ 9.58 million $ 68,067
Jul 21, 2022 $ 0.162
+3.05%
$ 20.88 million $ 164,390
Jul 20, 2022 $ 0.158
+0.01%
$ 20.37 million $ 11,116
Jul 19, 2022 $ 0.14
-11.75%
$ 18.02 million $ 19,739
Jul 18, 2022 $ 0.158
+163.87%
$ 20.41 million $ 14,158
Jul 17, 2022 $ 0.0599
-41.36%
$ 7.73 million $ 55,902
Jul 16, 2022 $ 0.102
-37.19%
$ 13.19 million $ 108,935
Jul 15, 2022 $ 0.163
+1.87%
$ 21.01 million $ 38,157
Jul 14, 2022 $ 0.16
+15.21%
$ 20.61 million $ 11,888
Jul 13, 2022 $ 0.0835
+28.23%
$ 10.78 million $ 78,939
Jul 12, 2022 $ 0.0653
-1.67%
$ 8.43 million $ 55,666
Jul 11, 2022 $ 0.0664
-25.01%
$ 8.57 million $ 58,701
Jul 10, 2022 $ 0.0887
-24.13%
$ 11.44 million $ 53,278
Jul 9, 2022 $ 0.117
-15.14%
$ 15.07 million $ 9,453
Jul 8, 2022 $ 0.143
+6.66%
$ 18.41 million $ 64,265
Jul 7, 2022 $ 0.134
+8.16%
$ 17.24 million $ 9,734
Jul 6, 2022 $ 0.124
-14.69%
$ 15.96 million $ 8,392
Jul 5, 2022 $ 0.145
+17.70%
$ 18.71 million $ 39,895
Jul 4, 2022 $ 0.123
+56.16%
$ 15.89 million $ 54,317
Jul 3, 2022 $ 0.0789
-49.40%
$ 10.18 million $ 91,506
Jul 2, 2022 $ 0.156
+9.32%
$ 20.11 million $ 67,171
Jul 1, 2022 $ 0.143
+27.59%
$ 18.41 million $ 43,752
Jun 30, 2022 $ 0.112
-21.01%
$ 14.48 million $ 35,713