Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.063
-62.37%
$8.14 million $115,673
Jan 2, 2023 $0.0587
-65.08%
$7.58 million $52,655
Jan 1, 2023 $0.0542
-68.74%
$6.99 million $50,162
Dec 31, 2022 $0.0671
-60.45%
$8.66 million $56,315
Dec 30, 2022 $0.057
-66.14%
$7.35 million $51,369
Dec 29, 2022 $0.0538
-68.06%
$6.94 million $50,024
Dec 28, 2022 $0.0646
-61.00%
$8.34 million $55,006
Dec 27, 2022 $0.104
-40.61%
$13.44 million $89,892
Dec 26, 2022 $0.0673
-62.18%
$8.69 million $56,980
Dec 25, 2022 $0.178
+1.52%
$22.97 million $2,075
Dec 24, 2022 $0.0595
-65.98%
$7.67 million $52,943
Dec 23, 2022 $0.0661
-64.22%
$8.54 million $56,378
Dec 22, 2022 $0.0558
-68.48%
$7.2 million $51,200
Dec 21, 2022 $0.0627
-12.32%
$8.09 million $54,159
Dec 20, 2022 $0.0637
-62.64%
$8.22 million $116,791
Dec 19, 2022 $0.17
+2.21%
$22 million $8,739
Dec 18, 2022 $0.0619
-64.50%
$8 million $53,530
Dec 17, 2022 $0.0714
-59.63%
$9.22 million $57,847
Dec 16, 2022 $0.177
-5.32%
$22.83 million $6,561
Dec 15, 2022 $0.187
+0.53%
$24.11 million $15,322
Dec 14, 2022 $0.0777
-60.76%
$10.02 million $64,157
Dec 13, 2022 $0.198
+1.32%
$25.54 million $15,465
Dec 12, 2022 $0.0711
-1.21%
$9.18 million $59,229
Dec 11, 2022 $0.065
-65.49%
$8.39 million $119,519
Dec 10, 2022 $0.188
+1.67%
$24.32 million $1,824
Dec 9, 2022 $0.185
-0.90%
$23.93 million $12,228
Dec 8, 2022 $0.187
+5.74%
$24.15 million $15,748
Dec 7, 2022 $0.0597
-65.83%
$7.71 million $53,348
Dec 6, 2022 $0.176
+1.26%
$22.74 million $14,258
Dec 5, 2022 $0.174
+0.37%
$22.46 million $35,329
Dec 4, 2022 $0.0634
-61.14%
$8.19 million $56,373
Dec 3, 2022 $0.0632
-63.30%
$8.16 million $55,632
Dec 2, 2022 $0.172
-0.45%
$22.22 million $45,251
Dec 1, 2022 $0.0629
-65.25%
$8.11 million $55,949
Nov 30, 2022 $0.0652
-60.44%
$8.42 million $57,361
Nov 29, 2022 $0.0687
-56.62%
$8.86 million $58,184
Nov 28, 2022 $0.0593
-62.11%
$7.65 million $52,172
Nov 27, 2022 $0.057
-64.64%
$7.36 million $51,588
Nov 26, 2022 $0.0639
-59.67%
$8.25 million $55,444
Nov 25, 2022 $0.0533
-66.11%
$6.88 million $50,696
Nov 24, 2022 $0.0587
-61.03%
$7.58 million $52,629
Nov 23, 2022 $0.0677
-52.10%
$8.74 million $58,022
Nov 22, 2022 $0.0625
-58.05%
$8.07 million $54,122
Nov 21, 2022 $0.062
-62.08%
$8.01 million $52,584
Nov 20, 2022 $0.113
-25.70%
$14.6 million $107,151
Nov 19, 2022 $0.0542
-64.41%
$6.99 million $129,801
Nov 18, 2022 $0.0647
-56.91%
$8.35 million $108,853
Nov 17, 2022 $0.0774
-47.21%
$9.99 million $94,009
Nov 16, 2022 $0.0621
-56.04%
$8.01 million $95,568
Nov 15, 2022 $0.0587
-26.67%
$7.58 million $91,459