Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.148
-0.27%
$31.92 million $14,251
Aug 10, 12 PM $0.149
+0.09%
$32.02 million $14,305
Aug 10, 11 AM $0.148
-0.01%
$31.94 million $14,093
Aug 10, 10 AM $0.149
-0.14%
$31.95 million $14,434
Aug 10, 9 AM $0.149
+0.05%
$32.01 million $12,555
Aug 10, 8 AM $0.149
-0.09%
$32 million $12,285
Aug 10, 7 AM $0.149
-0.58%
$32.04 million $12,347
Aug 10, 6 AM $0.15
+0.21%
$32.24 million $9,540
Aug 10, 5 AM $0.149
-0.03%
$32.13 million $9,576
Aug 10, 4 AM $0.149
+0.07%
$32.09 million $9,562
Aug 10, 3 AM $0.149
-1.10%
$32.07 million $9,315
Aug 10, 2 AM $0.151
-0.02%
$32.43 million $7,776
Aug 10, 1 AM $0.151
+0.13%
$32.45 million $7,960
Aug 10, 12 AM $0.151
-0.18%
$32.41 million $8,146
Aug 9, 11 PM $0.151
-0.16%
$32.5 million $8,223
Aug 9, 10 PM $0.151
-0.09%
$32.51 million $7,681
Aug 9, 9 PM $0.151
+0.09%
$32.54 million $7,455
Aug 9, 8 PM $0.151
-0.04%
$32.52 million $6,857
Aug 9, 7 PM $0.151
-0.02%
$32.49 million $6,955
Aug 9, 6 PM $0.151
-0.03%
$32.51 million $7,142
Aug 9, 5 PM $0.151
+0.00%
$32.52 million $6,768
Aug 9, 4 PM $0.151
-0.04%
$32.53 million $7,140
Aug 9, 3 PM $0.151
+0.14%
$32.55 million $6,999
Aug 9, 2 PM $0.151
+0.07%
$32.51 million $7,032
Aug 9, 1 PM $0.151
+0.25%
$32.5 million $9,251
Aug 9, 12 PM $0.151
+0.11%
$32.43 million $8,702
Aug 9, 11 AM $0.151
-0.39%
$32.4 million $8,736
Aug 9, 10 AM $0.151
-0.02%
$32.48 million $8,299
Aug 9, 9 AM $0.151
+0.00%
$32.47 million $8,365
Aug 9, 8 AM $0.151
+0.09%
$32.48 million $8,365
Aug 9, 7 AM $0.151
-0.12%
$32.45 million $9,137
Aug 9, 6 AM $0.151
-0.04%
$32.5 million $9,588
Aug 9, 5 AM $0.151
-0.02%
$32.47 million $9,882
Aug 9, 4 AM $0.151
-0.02%
$32.48 million $10,079
Aug 9, 3 AM $0.151
-0.23%
$32.47 million $10,051
Aug 9, 2 AM $0.151
+0.11%
$32.55 million $8,855
Aug 9, 1 AM $0.151
+0.11%
$32.52 million $8,318
Aug 9, 12 AM $0.151
+0.25%
$32.49 million $7,961
Aug 8, 11 PM $0.151
+0.14%
$32.42 million $7,577
Aug 8, 10 PM $0.151
+0.11%
$32.38 million $7,500
Aug 8, 9 PM $0.15
-0.02%
$32.35 million $7,785
Aug 8, 8 PM $0.15
+0.11%
$32.37 million $7,949
Aug 8, 7 PM $0.15
-0.02%
$32.34 million $8,284
Aug 8, 6 PM $0.15
+0.11%
$32.35 million $8,458
Aug 8, 5 PM $0.15
+0.11%
$32.32 million $10,569
Aug 8, 4 PM $0.15
-0.04%
$32.25 million $10,363
Aug 8, 3 PM $0.15
-0.04%
$32.22 million $10,355
Aug 8, 2 PM $0.15
-0.84%
$32.21 million $10,780
Aug 8, 1 PM $0.151
-0.03%
$32.49 million $8,982
Aug 8, 12 PM $0.151
+0.09%
$32.51 million $9,588