Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.157
+0.19%
$33.71 million $57,994
Sep 24, 12 AM $0.156
-0.31%
$33.58 million $57,688
Sep 23, 11 PM $0.157
-0.02%
$33.69 million $57,303
Sep 23, 10 PM $0.157
-0.16%
$33.71 million $57,881
Sep 23, 9 PM $0.157
+0.16%
$33.77 million $57,953
Sep 23, 8 PM $0.156
-0.05%
$33.56 million $57,821
Sep 23, 7 PM $0.156
+0.91%
$33.58 million $56,916
Sep 23, 6 PM $0.155
-0.02%
$33.28 million $43,389
Sep 23, 5 PM $0.155
+0.14%
$33.29 million $43,368
Sep 23, 4 PM $0.155
+0.95%
$33.25 million $43,403
Sep 23, 3 PM $0.153
-0.15%
$32.94 million $36,680
Sep 23, 2 PM $0.154
-0.18%
$33.03 million $34,230
Sep 23, 1 PM $0.154
-0.83%
$33.08 million $24,616
Sep 23, 12 PM $0.155
+0.22%
$33.43 million $16,801
Sep 23, 11 AM $0.155
-1.20%
$33.36 million $18,486
Sep 23, 10 AM $0.157
-0.13%
$33.7 million $17,130
Sep 23, 9 AM $0.156
+1.38%
$33.58 million $13,294
Sep 23, 8 AM $0.155
-0.38%
$33.25 million $23,254
Sep 23, 7 AM $0.155
+0.02%
$33.37 million $22,689
Sep 23, 6 AM $0.155
+0.08%
$33.36 million $22,112
Sep 23, 5 AM $0.155
-0.02%
$33.3 million $21,955
Sep 23, 4 AM $0.155
-0.01%
$33.32 million $22,094
Sep 23, 3 AM $0.155
+0.02%
$33.33 million $22,082
Sep 23, 2 AM $0.155
-0.09%
$33.33 million $22,059
Sep 23, 1 AM $0.155
+0.07%
$33.36 million $22,093
Sep 23, 12 AM $0.155
+0.00%
$33.36 million $22,064
Sep 22, 11 PM $0.155
+0.14%
$33.37 million $22,075
Sep 22, 10 PM $0.155
-0.54%
$33.31 million $21,872
Sep 22, 9 PM $0.156
-0.08%
$33.5 million $18,209
Sep 22, 8 PM $0.156
+0.06%
$33.53 million $18,249
Sep 22, 7 PM $0.156
-0.01%
$33.54 million $26,153
Sep 22, 6 PM $0.156
-0.02%
$33.52 million $28,018
Sep 22, 5 PM $0.156
-0.02%
$33.53 million $29,119
Sep 22, 4 PM $0.156
-0.04%
$33.54 million $30,089
Sep 22, 3 PM $0.156
+0.27%
$33.56 million $30,626
Sep 22, 2 PM $0.156
-0.60%
$33.47 million $30,632
Sep 22, 1 PM $0.157
+0.12%
$33.68 million $23,678
Sep 22, 12 PM $0.156
-0.16%
$33.65 million $24,086
Sep 22, 11 AM $0.157
-0.07%
$33.71 million $24,659
Sep 22, 10 AM $0.157
-0.09%
$33.72 million $27,402
Sep 22, 9 AM $0.157
-0.01%
$33.75 million $28,685
Sep 22, 8 AM $0.156
+0.59%
$33.54 million $13,816
Sep 22, 7 AM $0.155
+0.00%
$33.35 million $12,725
Sep 22, 6 AM $0.155
+0.18%
$33.35 million $12,706
Sep 22, 5 AM $0.155
-0.08%
$33.3 million $13,284
Sep 22, 4 AM $0.155
-0.19%
$33.34 million $13,335
Sep 22, 3 AM $0.155
+0.10%
$33.4 million $14,418
Sep 22, 2 AM $0.155
-0.21%
$33.38 million $20,722
Sep 22, 1 AM $0.156
-0.02%
$33.46 million $28,273
Sep 22, 12 AM $0.156
-0.02%
$33.47 million $28,382