CargoX Historical Data

CXO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.152
-0.15%
$ 19.56 million $ 3,411
Mar 5, 2 AM $ 0.152
+0.18%
$ 19.59 million $ 3,420
Mar 5, 1 AM $ 0.152
-0.11%
$ 19.6 million $ 3,420
Mar 5, 12 AM $ 0.152
+0.01%
$ 19.61 million $ 3,422
Mar 4, 11 PM $ 0.152
-0.16%
$ 19.6 million $ 3,420
Mar 4, 10 PM $ 0.153
-0.03%
$ 19.68 million $ 3,437
Mar 4, 9 PM $ 0.153
-1.44%
$ 19.69 million $ 3,833
Mar 4, 8 PM $ 0.155
-0.18%
$ 19.99 million $ 3,899
Mar 4, 7 PM $ 0.155
+0.22%
$ 20.06 million $ 3,908
Mar 4, 6 PM $ 0.155
-0.03%
$ 19.99 million $ 3,539
Mar 4, 5 PM $ 0.155
-0.05%
$ 19.97 million $ 3,535
Mar 4, 4 PM $ 0.155
-0.14%
$ -- $ 3,347
Mar 4, 12 PM $ 0.153
-0.03%
$ 19.8 million $ 2,920
Mar 4, 11 AM $ 0.153
+0.00%
$ 19.81 million $ 2,920
Mar 4, 9 AM $ 0.153
+0.20%
$ 19.8 million $ 2,503
Mar 4, 8 AM $ 0.153
+0.16%
$ 19.75 million $ 2,303
Mar 4, 7 AM $ 0.153
+0.08%
$ 19.72 million $ 2,301
Mar 4, 6 AM $ 0.153
-0.01%
$ 19.71 million $ 2,296
Mar 4, 5 AM $ 0.153
-1.03%
$ 19.71 million $ 1,764
Mar 4, 4 AM $ 0.154
+0.17%
$ 19.91 million $ 1,780
Mar 4, 3 AM $ 0.154
-0.06%
$ 19.88 million $ 1,920
Mar 4, 2 AM $ 0.154
-0.07%
$ 19.89 million $ 10,626
Mar 4, 1 AM $ 0.154
+0.11%
$ 19.91 million $ 10,643
Mar 4, 12 AM $ 0.154
-0.14%
$ 19.89 million $ 10,626
Mar 3, 11 PM $ 0.154
+0.04%
$ 19.91 million $ 10,644
Mar 3, 10 PM $ 0.154
-0.02%
$ 19.91 million $ 10,638
Mar 3, 9 PM $ 0.154
-0.13%
$ 19.91 million $ 10,498
Mar 3, 8 PM $ 0.152
+0.08%
$ 19.6 million $ 9,219
Mar 3, 7 PM $ 0.152
-0.05%
$ 19.59 million $ 9,872
Mar 3, 6 PM $ 0.152
+0.17%
$ 19.6 million $ 9,888
Mar 3, 5 PM $ 0.152
+0.02%
$ 19.56 million $ 9,874
Mar 3, 4 PM $ 0.152
+0.18%
$ 19.56 million $ 9,893
Mar 3, 3 PM $ 0.151
+0.25%
$ 19.52 million $ 9,862
Mar 3, 2 PM $ 0.151
-0.10%
$ 19.46 million $ 9,851
Mar 3, 1 PM $ 0.151
-0.01%
$ 19.48 million $ 9,865
Mar 3, 12 PM $ 0.151
+0.04%
$ 19.48 million $ 9,684
Mar 3, 11 AM $ 0.151
+0.05%
$ 19.48 million $ 9,670
Mar 3, 10 AM $ 0.151
+0.16%
$ 19.47 million $ 9,659
Mar 3, 9 AM $ 0.151
-0.19%
$ 19.44 million $ 9,693
Mar 3, 8 AM $ 0.151
-0.22%
$ 19.47 million $ 12,423
Mar 3, 7 AM $ 0.151
+0.01%
$ 19.52 million $ 12,286
Mar 3, 6 AM $ 0.151
+0.01%
$ 19.51 million $ 12,281
Mar 3, 5 AM $ 0.151
+0.06%
$ 19.51 million $ 12,128
Mar 3, 4 AM $ 0.151
-0.09%
$ 19.5 million $ 13,128
Mar 3, 3 AM $ 0.151
+0.07%
$ 19.52 million $ 19,879
Mar 3, 2 AM $ 0.151
-1.81%
$ 19.49 million $ 20,441
Mar 3, 1 AM $ 0.154
-0.02%
$ 19.85 million $ 14,120
Mar 3, 12 AM $ 0.154
+0.01%
$ 19.86 million $ 20,840
Mar 2, 11 PM $ 0.154
-0.19%
$ 19.85 million $ 20,840
Mar 2, 10 PM $ 0.154
+0.06%
$ 19.89 million $ 20,878