Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.0654
-51.74%
$8.44 million $143,285
Nov 13, 2022 $0.0571
-58.53%
$7.36 million $52,561
Nov 12, 2022 $0.0576
-58.36%
$7.43 million $53,265
Nov 11, 2022 $0.0634
-53.09%
$8.18 million $57,571
Nov 10, 2022 $0.0926
-12.89%
$11.96 million $114,776
Nov 9, 2022 $0.0869
-37.39%
$11.22 million $134,717
Nov 8, 2022 $0.105
-34.97%
$13.57 million $135,813
Nov 7, 2022 $0.0698
-45.51%
$9 million $144,528
Nov 6, 2022 $0.0702
-58.68%
$9.06 million $142,336
Nov 5, 2022 $0.0725
-58.73%
$9.36 million $146,755
Nov 4, 2022 $0.0732
-54.70%
$9.45 million $128,563
Nov 3, 2022 $0.0714
-50.38%
$9.22 million $111,874
Nov 2, 2022 $0.103
-38.99%
$13.34 million $120,590
Nov 1, 2022 $0.0703
-59.32%
$9.07 million $109,923
Oct 31, 2022 $0.07
-58.27%
$9.03 million $112,421
Oct 30, 2022 $0.0924
-44.90%
$11.92 million $128,163
Oct 29, 2022 $0.0722
-56.68%
$9.31 million $113,008
Oct 28, 2022 $0.0693
-55.82%
$8.94 million $103,936
Oct 27, 2022 $0.115
-32.42%
$14.86 million $91,885
Oct 26, 2022 $0.17
+2.03%
$21.92 million $99,675
Oct 25, 2022 $0.184
+7.72%
$23.78 million $206,368
Oct 24, 2022 $0.128
-31.18%
$16.54 million $82,358
Oct 23, 2022 $0.187
-4.36%
$24.1 million $100,623
Oct 22, 2022 $0.138
-31.29%
$17.85 million $52,212
Oct 21, 2022 $0.163
-16.10%
$21.1 million $49,246
Oct 20, 2022 $0.182
-3.94%
$23.51 million $46,327
Oct 19, 2022 $0.149
-24.46%
$19.26 million $69,171
Oct 18, 2022 $0.129
-34.04%
$16.61 million $41,655
Oct 17, 2022 $0.137
-26.25%
$17.72 million $59,502
Oct 16, 2022 $0.142
-22.54%
$18.32 million $32,615
Oct 15, 2022 $0.133
+6.44%
$17.13 million $42,487
Oct 14, 2022 $0.117
-40.37%
$15.15 million $45,712
Oct 13, 2022 $0.197
+1.69%
$25.42 million $52,114
Oct 12, 2022 $0.155
-15.24%
$20.01 million $60,164
Oct 11, 2022 $0.152
-19.11%
$19.66 million $45,467
Oct 10, 2022 $0.161
-10.48%
$20.72 million $68,999
Oct 9, 2022 $0.159
-12.78%
$20.51 million $53,792
Oct 8, 2022 $0.149
-23.54%
$19.19 million $59,425
Oct 7, 2022 $0.155
-14.36%
$20.03 million $62,487
Oct 6, 2022 $0.141
-17.77%
$18.2 million $47,505
Oct 5, 2022 $0.155
-15.27%
$20.03 million $91,668
Oct 4, 2022 $0.119
-37.21%
$15.33 million $49,719
Oct 3, 2022 $0.127
-30.96%
$16.38 million $46,030
Oct 2, 2022 $0.16
-18.34%
$20.66 million $45,659
Oct 1, 2022 $0.159
-19.38%
$20.54 million $54,143
Sep 30, 2022 $0.18
-12.59%
$23.24 million $58,176
Sep 29, 2022 $0.151
-26.83%
$19.52 million $48,350
Sep 28, 2022 $0.0816
-60.52%
$10.53 million $124,314
Sep 27, 2022 $0.185
-12.55%
$23.89 million $73,153
Sep 26, 2022 $0.181
-14.61%
$23.3 million $61,106