Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.185
-12.55%
$23.89 million $73,153
Sep 26, 2022 $0.181
-14.61%
$23.3 million $61,106
Sep 25, 2022 $0.145
-26.02%
$18.77 million $68,347
Sep 24, 2022 $0.197
-0.25%
$25.38 million $82,126
Sep 23, 2022 $0.197
-0.45%
$25.44 million $76,831
Sep 22, 2022 $0.198
+0.69%
$25.56 million $78,507
Sep 21, 2022 $0.197
-0.12%
$-- $81,799
Sep 20, 2022 $0.197
-10.71%
$25.41 million $78,890
Sep 19, 2022 $0.203
+2.13%
$26.15 million $77,504
Sep 18, 2022 $0.198
-0.84%
$25.61 million $87,096
Sep 17, 2022 $0.2
-6.94%
$25.83 million $79,018
Sep 16, 2022 $0.198
-8.56%
$25.51 million $111,092
Sep 15, 2022 $0.144
-30.36%
$18.63 million $43,198
Sep 14, 2022 $0.147
-32.51%
$19.03 million $52,806
Sep 13, 2022 $0.168
-28.36%
$21.74 million $57,162
Sep 12, 2022 $0.204
-9.73%
$26.35 million $70,330
Sep 11, 2022 $0.226
+0.47%
$29.2 million $16,156
Sep 10, 2022 $0.122
-47.07%
$15.71 million $2,697
Sep 9, 2022 $0.0963
-52.70%
$12.43 million $34,069
Sep 8, 2022 $0.139
-30.23%
$17.99 million $30,857
Sep 7, 2022 $0.131
-32.87%
$16.9 million $29,894
Sep 6, 2022 $0.1
-45.58%
$12.92 million $34,547
Sep 5, 2022 $0.128
-25.29%
$16.48 million $49,308
Sep 4, 2022 $0.115
-30.30%
$14.84 million $33,642
Sep 3, 2022 $0.129
+11.61%
$16.59 million $35,155
Sep 2, 2022 $0.117
-33.20%
$15.14 million $33,484
Sep 1, 2022 $0.12
+15.25%
$15.48 million $38,538
Aug 31, 2022 $0.104
+47.41%
$13.43 million $110,820
Aug 30, 2022 $0.0707
-31.88%
$9.13 million $29,750
Aug 29, 2022 $0.104
+0.67%
$13.39 million $46,233
Aug 28, 2022 $0.104
+1.24%
$13.39 million $36,053
Aug 27, 2022 $0.102
-19.68%
$13.22 million $108,890
Aug 26, 2022 $0.128
+2.66%
$16.46 million $29,002
Aug 25, 2022 $0.124
+27.94%
$16.05 million $44,030
Aug 24, 2022 $0.0972
-19.55%
$12.54 million $111,850
Aug 23, 2022 $0.121
+5.41%
$15.59 million $40,126
Aug 22, 2022 $0.115
-0.33%
$14.79 million $26,571
Aug 21, 2022 $0.115
+8.62%
$14.84 million $31,789
Aug 20, 2022 $0.106
-18.17%
$13.66 million $37,246
Aug 19, 2022 $0.129
+18.86%
$16.7 million $45,190
Aug 18, 2022 $0.109
-18.26%
$14.05 million $128,375
Aug 17, 2022 $0.133
-2.44%
$17.19 million $32,486
Aug 16, 2022 $0.137
+25.44%
$17.62 million $38,167
Aug 15, 2022 $0.109
-18.55%
$14.05 million $22,702
Aug 14, 2022 $0.134
+0.92%
$17.25 million $22,477
Aug 13, 2022 $0.132
+28.31%
$17.1 million $44,817
Aug 12, 2022 $0.103
-16.67%
$13.32 million $96,721
Aug 11, 2022 $0.124
+8.66%
$15.98 million $42,096
Aug 10, 2022 $0.114
+11.92%
$14.71 million $25,516
Aug 9, 2022 $0.102
-12.60%
$13.14 million $26,214