CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.154
+11.05%
$ 19.82 million $ 70,367
Apr 27, 2022 $ 0.137
-7.21%
$ 17.65 million $ 229,003
Apr 26, 2022 $ 0.147
-1.74%
$ 18.97 million $ 183,978
Apr 25, 2022 $ 0.15
-16.93%
$ 19.33 million $ 292,901
Apr 24, 2022 $ 0.172
+4.74%
$ 22.21 million $ 172,478
Apr 23, 2022 $ 0.163
+6.47%
$ 21.01 million $ 317,041
Apr 22, 2022 $ 0.152
-22.81%
$ 19.56 million $ 1.29 million
Apr 21, 2022 $ 0.199
+6.89%
$ 25.67 million $ 98,233
Apr 20, 2022 $ 0.183
-5.28%
$ 23.61 million $ 100,783
Apr 19, 2022 $ 0.191
+2.17%
$ 24.68 million $ 111,960
Apr 18, 2022 $ 0.184
+4.82%
$ 23.79 million $ 140,915
Apr 17, 2022 $ 0.176
-9.12%
$ 22.69 million $ 79,145
Apr 16, 2022 $ 0.193
+5.28%
$ 24.86 million $ 138,299
Apr 15, 2022 $ 0.183
-5.97%
$ 23.61 million $ 98,846
Apr 14, 2022 $ 0.195
-1.29%
$ 25.11 million $ 119,388
Apr 13, 2022 $ 0.196
-1.54%
$ 25.27 million $ 95,042
Apr 12, 2022 $ 0.199
+5.00%
$ 25.67 million $ 143,596
Apr 11, 2022 $ 0.189
+5.62%
$ 24.44 million $ 125,984
Apr 10, 2022 $ 0.177
-12.45%
$ 22.88 million $ 104,921
Apr 9, 2022 $ 0.202
+4.66%
$ 26.13 million $ 166,867
Apr 8, 2022 $ 0.193
-9.56%
$ 24.96 million $ 130,792
Apr 7, 2022 $ 0.215
+15.61%
$ 27.71 million $ 122,812
Apr 6, 2022 $ 0.184
-24.46%
$ 23.72 million $ 119,985
Apr 5, 2022 $ 0.243
-4.01%
$ 31.41 million $ 137,401
Apr 4, 2022 $ 0.252
+22.58%
$ 32.57 million $ 218,579
Apr 3, 2022 $ 0.206
+29.80%
$ 26.56 million $ 126,247
Apr 2, 2022 $ 0.17
-11.34%
$ 21.9 million $ 75,141
Apr 1, 2022 $ 0.196
+4.46%
$ 25.33 million $ 94,495
Mar 31, 2022 $ 0.193
-20.25%
$ 24.97 million $ 113,795
Mar 30, 2022 $ 0.234
-5.52%
$ 30.26 million $ 128,910
Mar 29, 2022 $ 0.254
-1.27%
$ 32.84 million $ 144,631
Mar 28, 2022 $ 0.258
+0.50%
$ 33.26 million $ 154,488
Mar 27, 2022 $ 0.251
-1.39%
$ 32.42 million $ 151,733
Mar 26, 2022 $ 0.255
-1.65%
$ 32.88 million $ 202,585
Mar 25, 2022 $ 0.266
+9.47%
$ 34.3 million $ 239,948
Mar 24, 2022 $ 0.244
+3.12%
$ 31.46 million $ 217,348
Mar 23, 2022 $ 0.235
-5.48%
$ 30.38 million $ 310,553
Mar 22, 2022 $ 0.25
+3.49%
$ 32.23 million $ 237,386
Mar 21, 2022 $ 0.243
-1.88%
$ 31.32 million $ 162,285
Mar 20, 2022 $ 0.248
-52.89%
$ 32.06 million $ 232,418
Mar 19, 2022 $ 0.415
+81.07%
$ 53.62 million $ 142,705
Mar 18, 2022 $ 0.22
-4.05%
$ 28.37 million $ 121,213
Mar 17, 2022 $ 0.232
-13.69%
$ 29.94 million $ 101,426
Mar 16, 2022 $ 0.296
+22.85%
$ 38.24 million $ 109,074
Mar 15, 2022 $ 0.265
+16.24%
$ 34.25 million $ 79,410
Mar 14, 2022 $ 0.222
+10.88%
$ 28.67 million $ 91,336
Mar 13, 2022 $ 0.205
+3.58%
$ 26.48 million $ 110,840
Mar 12, 2022 $ 0.195
-14.14%
$ 25.19 million $ 204,326
Mar 11, 2022 $ 0.21
+10.14%
$ 27.05 million $ 100,983
Mar 10, 2022 $ 0.191
-12.99%
$ 24.66 million $ 169,441