CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.142
+59.96%
$ 18.35 million $ 33,205
Jun 28, 2022 $ 0.0889
-40.25%
$ 11.47 million $ 85,617
Jun 27, 2022 $ 0.149
-20.70%
$ 19.2 million $ 47,997
Jun 26, 2022 $ 0.181
+71.50%
$ 23.38 million $ 47,591
Jun 25, 2022 $ 0.107
+5.38%
$ 13.83 million $ 64,511
Jun 24, 2022 $ 0.101
+9.66%
$ 13.07 million $ 40,666
Jun 23, 2022 $ 0.0923
-7.78%
$ 11.92 million $ 96,152
Jun 22, 2022 $ 0.102
+143.44%
$ 13.15 million $ 18,625
Jun 21, 2022 $ 0.0418
-63.14%
$ 5.4 million $ 25,517
Jun 20, 2022 $ 0.114
+4.42%
$ 14.66 million $ 55,895
Jun 19, 2022 $ 0.109
+28.03%
$ 14.04 million $ 46,394
Jun 18, 2022 $ 0.0849
-19.95%
$ 10.96 million $ 86,321
Jun 17, 2022 $ 0.106
-17.23%
$ 13.7 million $ 44,378
Jun 16, 2022 $ 0.128
-11.97%
$ 16.55 million $ 54,239
Jun 15, 2022 $ 0.146
-11.03%
$ 18.8 million $ 74,090
Jun 14, 2022 $ 0.164
+4.11%
$ 21.13 million $ 76,951
Jun 13, 2022 $ 0.157
+3.11%
$ 20.29 million $ 76,573
Jun 12, 2022 $ 0.152
-17.83%
$ 19.68 million $ 72,550
Jun 11, 2022 $ 0.186
+8.28%
$ 23.95 million $ 68,151
Jun 10, 2022 $ 0.171
+2.75%
$ 22.12 million $ 67,208
Jun 9, 2022 $ 0.167
+9.29%
$ 21.53 million $ 83,431
Jun 8, 2022 $ 0.153
+0.06%
$ 19.7 million $ 70,764
Jun 7, 2022 $ 0.153
-3.91%
$ 19.69 million $ 63,981
Jun 6, 2022 $ 0.159
+6.38%
$ 20.49 million $ 68,055
Jun 5, 2022 $ 0.149
-4.42%
$ 19.26 million $ 77,780
Jun 4, 2022 $ 0.156
-3.71%
$ 20.15 million $ 75,374
Jun 3, 2022 $ 0.162
+30.65%
$ 20.93 million $ 71,520
Jun 2, 2022 $ 0.124
-30.22%
$ 16.02 million $ 151,836
Jun 1, 2022 $ 0.178
+6.80%
$ 22.97 million $ 82,259
May 31, 2022 $ 0.167
+11.60%
$ 21.51 million $ 79,534
May 30, 2022 $ 0.149
-4.04%
$ 19.27 million $ 75,992
May 29, 2022 $ 0.156
+6.43%
$ 20.08 million $ 71,546
May 28, 2022 $ 0.146
+5.05%
$ 18.87 million $ 62,735
May 27, 2022 $ 0.139
-8.35%
$ 17.96 million $ 66,947
May 26, 2022 $ 0.152
-8.85%
$ 19.61 million $ 44,366
May 25, 2022 $ 0.167
+43.88%
$ 21.51 million $ 40,715
May 24, 2022 $ 0.116
-14.27%
$ 14.95 million $ 56,113
May 23, 2022 $ 0.135
-4.41%
$ 17.44 million $ 21,782
May 22, 2022 $ 0.141
+9.11%
$ 18.26 million $ 85,457
May 21, 2022 $ 0.13
-11.04%
$ 16.73 million $ 56,449
May 20, 2022 $ 0.146
+20.38%
$ 18.82 million $ 65,093
May 19, 2022 $ 0.119
-20.85%
$ 15.39 million $ 45,085
May 18, 2022 $ 0.151
+11.46%
$ 19.48 million $ 85,121
May 17, 2022 $ 0.135
+4.47%
$ 17.49 million $ 78,983
May 16, 2022 $ 0.13
-18.74%
$ 16.73 million $ 71,648
May 15, 2022 $ 0.16
+33.64%
$ 20.59 million $ 69,045
May 14, 2022 $ 0.119
-13.38%
$ 15.41 million $ 62,640
May 13, 2022 $ 0.138
+1.16%
$ 17.8 million $ 81,977
May 12, 2022 $ 0.136
-9.03%
$ 17.59 million $ 56,921
May 11, 2022 $ 0.15
-0.10%
$ 19.34 million $ 50,205