Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.151
+0.09%
$32.51 million $9,588
Aug 8, 11 AM $0.151
+0.02%
$32.48 million $9,400
Aug 8, 10 AM $0.151
+0.00%
$32.48 million $9,138
Aug 8, 9 AM $0.151
-0.10%
$32.47 million $8,498
Aug 8, 8 AM $0.151
+0.05%
$32.5 million $9,715
Aug 8, 7 AM $0.151
+0.11%
$32.49 million $8,903
Aug 8, 6 AM $0.151
-0.11%
$32.47 million $9,487
Aug 8, 5 AM $0.151
-0.04%
$32.51 million $9,299
Aug 8, 4 AM $0.151
+0.07%
$32.49 million $8,942
Aug 8, 3 AM $0.151
+0.15%
$32.46 million $8,671
Aug 8, 2 AM $0.151
+0.00%
$32.43 million $9,120
Aug 8, 1 AM $0.151
-0.02%
$32.43 million $9,121
Aug 8, 12 AM $0.151
-0.02%
$32.45 million $9,490
Aug 7, 11 PM $0.151
+0.11%
$32.46 million $9,822
Aug 7, 10 PM $0.151
-0.11%
$32.43 million $9,944
Aug 7, 9 PM $0.15
-0.11%
$32.37 million $9,648
Aug 7, 8 PM $0.151
+0.15%
$32.41 million $9,436
Aug 7, 7 PM $0.15
-0.09%
$32.37 million $8,582
Aug 7, 6 PM $0.15
-0.06%
$32.35 million $6,250
Aug 7, 5 PM $0.151
+0.09%
$32.42 million $5,843
Aug 7, 4 PM $0.15
+0.11%
$32.35 million $5,569
Aug 7, 3 PM $0.15
+0.14%
$32.32 million $5,279
Aug 7, 2 PM $0.15
-0.02%
$32.28 million $5,324
Aug 7, 1 PM $0.15
-0.19%
$32.29 million $5,266
Aug 7, 12 PM $0.15
-0.09%
$32.36 million $5,069
Aug 7, 11 AM $0.151
-0.02%
$32.4 million $5,166
Aug 7, 10 AM $0.151
+0.00%
$32.41 million $5,484
Aug 7, 9 AM $0.151
-0.02%
$32.42 million $9,053
Aug 7, 8 AM $0.151
-0.02%
$32.44 million $9,423
Aug 7, 7 AM $0.151
+0.03%
$32.45 million $9,606
Aug 7, 6 AM $0.15
-0.59%
$32.33 million $8,860
Aug 7, 5 AM $0.151
-0.21%
$32.52 million $8,304
Aug 7, 4 AM $0.152
+0.22%
$32.6 million $8,100
Aug 7, 3 AM $0.151
+0.04%
$32.53 million $8,194
Aug 7, 2 AM $0.151
-0.08%
$32.5 million $8,014
Aug 7, 1 AM $0.151
+0.02%
$32.52 million $8,071
Aug 7, 12 AM $0.151
+0.02%
$32.46 million $7,283
Aug 6, 11 PM $0.151
+0.18%
$32.47 million $6,942
Aug 6, 10 PM $0.151
-0.02%
$32.46 million $5,813
Aug 6, 9 PM $0.151
-0.02%
$32.46 million $5,813
Aug 6, 8 PM $0.151
-0.08%
$32.47 million $5,737
Aug 6, 7 PM $0.151
-0.02%
$32.5 million $5,867
Aug 6, 6 PM $0.151
+0.00%
$32.52 million $6,325
Aug 6, 5 PM $0.151
+0.01%
$32.53 million $6,295
Aug 6, 4 PM $0.151
+0.09%
$32.53 million $6,236
Aug 6, 3 PM $0.151
+0.03%
$32.51 million $6,062
Aug 6, 2 PM $0.151
-0.09%
$32.45 million $5,144
Aug 6, 1 PM $0.151
+0.09%
$32.49 million $4,998
Aug 6, 12 PM $0.151
-0.13%
$32.42 million $4,560
Aug 6, 11 AM $0.151
+0.05%
$32.47 million $4,356