Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.156
-0.02%
$33.47 million $28,382
Sep 21, 11 PM $0.156
-0.07%
$33.59 million $28,795
Sep 21, 10 PM $0.156
+0.33%
$33.62 million $28,865
Sep 21, 9 PM $0.156
-0.44%
$33.52 million $28,707
Sep 21, 8 PM $0.157
-0.07%
$33.67 million $28,753
Sep 21, 7 PM $0.157
-0.06%
$33.7 million $25,782
Sep 21, 6 PM $0.156
+0.13%
$33.66 million $22,931
Sep 21, 5 PM $0.156
-0.11%
$33.62 million $21,947
Sep 21, 4 PM $0.156
+0.45%
$33.66 million $17,187
Sep 21, 3 PM $0.156
+0.00%
$33.52 million $16,582
Sep 21, 2 PM $0.156
-0.17%
$33.52 million $16,753
Sep 21, 1 PM $0.156
+0.06%
$33.63 million $21,625
Sep 21, 12 PM $0.156
-0.01%
$33.61 million $21,471
Sep 21, 11 AM $0.156
-0.11%
$33.55 million $23,020
Sep 21, 10 AM $0.156
+0.16%
$33.59 million $22,684
Sep 21, 9 AM $0.156
+0.33%
$33.54 million $22,531
Sep 21, 8 AM $0.156
+0.19%
$33.48 million $18,336
Sep 21, 7 AM $0.155
-0.02%
$33.42 million $14,284
Sep 21, 6 AM $0.155
+0.18%
$33.42 million $15,676
Sep 21, 5 AM $0.155
-0.10%
$33.32 million $18,613
Sep 21, 4 AM $0.155
-0.42%
$33.36 million $18,786
Sep 21, 3 AM $0.154
+0.07%
$33.19 million $30,770
Sep 21, 2 AM $0.154
-0.56%
$33.16 million $32,479
Sep 21, 1 AM $0.155
-0.14%
$33.36 million $31,403
Sep 21, 12 AM $0.155
+0.31%
$33.42 million $32,661
Sep 20, 11 PM $0.155
+0.02%
$33.3 million $32,908
Sep 20, 10 PM $0.155
+0.03%
$33.29 million $32,493
Sep 20, 9 PM $0.155
-0.02%
$33.26 million $27,293
Sep 20, 8 PM $0.155
+0.06%
$33.27 million $28,044
Sep 20, 7 PM $0.155
+0.15%
$33.26 million $28,518
Sep 20, 6 PM $0.154
+0.18%
$33.22 million $27,009
Sep 20, 5 PM $0.154
+0.04%
$33.16 million $29,895
Sep 20, 4 PM $0.154
+0.57%
$33.16 million $28,389
Sep 20, 3 PM $0.153
-0.07%
$32.9 million $24,267
Sep 20, 2 PM $0.153
+0.12%
$32.94 million $23,997
Sep 20, 1 PM $0.153
+0.07%
$32.93 million $24,094
Sep 20, 12 PM $0.153
+0.27%
$32.86 million $23,417
Sep 20, 11 AM $0.152
-0.95%
$32.78 million $37,219
Sep 20, 10 AM $0.154
+0.16%
$33.03 million $37,012
Sep 20, 9 AM $0.153
+0.11%
$32.99 million $36,669
Sep 20, 8 AM $0.153
+0.39%
$32.96 million $37,087
Sep 20, 7 AM $0.153
-0.09%
$32.83 million $45,203
Sep 20, 6 AM $0.153
-1.25%
$32.89 million $43,346
Sep 20, 5 AM $0.155
+0.04%
$33.34 million $38,659
Sep 20, 4 AM $0.156
-0.01%
$33.51 million $39,196
Sep 20, 3 AM $0.154
+0.06%
$33.22 million $39,187
Sep 20, 2 AM $0.155
-0.55%
$33.24 million $31,986
Sep 20, 1 AM $0.155
-0.17%
$33.38 million $30,624
Sep 20, 12 AM $0.156
-0.05%
$33.52 million $28,957
Sep 19, 11 PM $0.156
+0.16%
$33.48 million $27,914