CargoX Historical Data

CXO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.154
+0.06%
$ 19.89 million $ 20,878
Mar 2, 9 PM $ 0.154
+0.01%
$ 19.88 million $ 21,039
Mar 2, 8 PM $ 0.154
+0.07%
$ 19.88 million $ 21,937
Mar 2, 7 PM $ 0.154
-1.22%
$ 19.86 million $ 21,972
Mar 2, 6 PM $ 0.156
+0.01%
$ 20.11 million $ 21,536
Mar 2, 5 PM $ 0.156
-0.26%
$ 20.11 million $ 21,565
Mar 2, 4 PM $ 0.156
+0.12%
$ 20.16 million $ 21,555
Mar 2, 3 PM $ 0.156
+0.05%
$ 20.14 million $ 21,631
Mar 2, 2 PM $ 0.156
+0.41%
$ 20.13 million $ 21,481
Mar 2, 1 PM $ 0.155
-0.10%
$ 20.04 million $ 21,457
Mar 2, 12 PM $ 0.155
-0.08%
$ 20.06 million $ 21,456
Mar 2, 11 AM $ 0.156
+0.00%
$ 20.08 million $ 21,469
Mar 2, 10 AM $ 0.156
-0.02%
$ 20.08 million $ 21,485
Mar 2, 9 AM $ 0.156
+0.00%
$ 20.08 million $ 21,503
Mar 2, 8 AM $ 0.157
+4.59%
$ 20.22 million $ 21,260
Mar 2, 7 AM $ 0.15
-0.05%
$ 19.33 million $ 19,451
Mar 2, 6 AM $ 0.15
-0.30%
$ 19.34 million $ 19,656
Mar 2, 5 AM $ 0.15
+0.05%
$ 19.4 million $ 19,696
Mar 2, 4 AM $ 0.15
-1.18%
$ 19.39 million $ 18,763
Mar 2, 3 AM $ 0.152
+0.07%
$ 19.62 million $ 18,932
Mar 2, 2 AM $ 0.152
-0.65%
$ 19.6 million $ 9,586
Mar 2, 1 AM $ 0.153
+0.11%
$ 19.73 million $ 9,541
Mar 2, 12 AM $ 0.153
+0.65%
$ 19.71 million $ 8,787
Mar 1, 11 PM $ 0.152
+0.12%
$ 19.58 million $ 2,838
Mar 1, 10 PM $ 0.152
-0.01%
$ 19.56 million $ 3,011
Mar 1, 9 PM $ 0.152
+0.40%
$ 19.56 million $ 2,842
Mar 1, 8 PM $ 0.151
+0.33%
$ 19.48 million $ 3,395
Mar 1, 7 PM $ 0.15
-1.47%
$ 19.42 million $ 3,427
Mar 1, 6 PM $ 0.153
+0.08%
$ 19.71 million $ 2,843
Mar 1, 5 PM $ 0.153
-0.04%
$ 19.69 million $ 2,840
Mar 1, 4 PM $ 0.153
-0.28%
$ 19.7 million $ 2,843
Mar 1, 3 PM $ 0.153
+0.08%
$ 19.76 million $ 2,845
Mar 1, 2 PM $ 0.153
+0.16%
$ 19.74 million $ 2,843
Mar 1, 1 PM $ 0.153
+0.00%
$ 19.71 million $ 2,837
Mar 1, 12 PM $ 0.153
-0.03%
$ 19.71 million $ 2,838
Mar 1, 11 AM $ 0.153
+0.02%
$ 19.72 million $ 2,839
Mar 1, 10 AM $ 0.153
+0.01%
$ 19.71 million $ 2,840
Mar 1, 9 AM $ 0.153
-0.07%
$ 19.71 million $ 2,842
Mar 1, 8 AM $ 0.153
+0.38%
$ 19.72 million $ 2,745
Mar 1, 7 AM $ 0.152
-1.03%
$ 19.6 million $ 2,428
Mar 1, 6 AM $ 0.153
+0.30%
$ 19.81 million $ 13,430
Mar 1, 5 AM $ 0.153
-0.01%
$ 19.75 million $ 13,209
Mar 1, 4 AM $ 0.153
-0.09%
$ 19.75 million $ 13,204
Mar 1, 3 AM $ 0.153
-0.06%
$ 19.77 million $ 13,418
Mar 1, 2 AM $ 0.153
+0.27%
$ 19.77 million $ 13,416
Mar 1, 1 AM $ 0.153
+0.23%
$ 19.72 million $ 13,301
Mar 1, 12 AM $ 0.152
-0.04%
$ 19.67 million $ 13,300
Feb 28, 11 PM $ 0.152
-0.04%
$ 19.68 million $ 13,301
Feb 28, 10 PM $ 0.153
+0.45%
$ 19.69 million $ 13,335
Feb 28, 9 PM $ 0.152
-0.68%
$ 19.6 million $ 14,251