CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.22
+25.23%
$ 28.34 million $ 203,214
Mar 8, 2022 $ 0.175
-14.14%
$ 22.64 million $ 131,836
Mar 7, 2022 $ 0.206
+6.79%
$ 26.63 million $ 150,291
Mar 6, 2022 $ 0.196
+4.99%
$ 25.29 million $ 101,981
Mar 5, 2022 $ 0.19
+16.05%
$ 24.53 million $ 149,739
Mar 4, 2022 $ 0.164
-12.38%
$ 21.14 million $ 121,858
Mar 3, 2022 $ 0.187
-1.07%
$ 24.11 million $ 131,098
Mar 2, 2022 $ 0.189
+2.88%
$ 24.37 million $ 271,361
Mar 1, 2022 $ 0.188
-5.41%
$ 24.26 million $ 229,351
Feb 28, 2022 $ 0.182
-8.54%
$ 23.53 million $ 163,228
Feb 27, 2022 $ 0.212
+10.47%
$ 27.37 million $ 108,289
Feb 26, 2022 $ 0.189
+1.07%
$ 24.37 million $ 135,038
Feb 25, 2022 $ 0.186
+21.14%
$ 24.06 million $ 107,083
Feb 24, 2022 $ 0.155
-7.55%
$ 19.95 million $ 180,282
Feb 23, 2022 $ 0.171
-8.42%
$ 22.14 million $ 111,085
Feb 22, 2022 $ 0.187
+20.60%
$ 24.17 million $ 126,684
Feb 21, 2022 $ 0.156
-13.20%
$ 20.13 million $ 252,524
Feb 20, 2022 $ 0.184
+4.24%
$ 23.69 million $ 222,863
Feb 19, 2022 $ 0.171
-0.65%
$ 22.02 million $ 202,994
Feb 18, 2022 $ 0.172
-6.91%
$ 22.17 million $ 138,588
Feb 17, 2022 $ 0.185
+2.80%
$ 23.81 million $ 147,648
Feb 16, 2022 $ 0.163
-4.19%
$ 21.06 million $ 111,279
Feb 15, 2022 $ 0.177
-13.33%
$ 22.88 million $ 120,602
Feb 14, 2022 $ 0.204
+19.15%
$ 26.38 million $ 106,254
Feb 13, 2022 $ 0.184
-8.06%
$ 23.73 million $ 72,143
Feb 12, 2022 $ 0.194
+31.15%
$ 25.07 million $ 119,072
Feb 11, 2022 $ 0.15
-20.23%
$ 19.33 million $ 126,161
Feb 10, 2022 $ 0.19
-5.94%
$ 24.51 million $ 145,351
Feb 9, 2022 $ 0.202
+33.43%
$ 26.06 million $ 76,090
Feb 8, 2022 $ 0.152
-25.39%
$ 19.67 million $ 109,283
Feb 7, 2022 $ 0.212
+38.32%
$ 27.38 million $ 93,966
Feb 6, 2022 $ 0.153
-8.57%
$ 19.79 million $ 61,730
Feb 5, 2022 $ 0.163
-20.65%
$ 21.08 million $ 84,051
Feb 4, 2022 $ 0.212
+12.99%
$ 27.38 million $ 109,491
Feb 3, 2022 $ 0.191
+7.04%
$ 24.62 million $ 124,408
Feb 2, 2022 $ 0.179
+13.38%
$ 23.13 million $ 129,351
Feb 1, 2022 $ 0.159
-14.54%
$ 20.55 million $ 154,534
Jan 31, 2022 $ 0.181
+27.73%
$ 23.38 million $ 65,996
Jan 30, 2022 $ 0.138
-14.30%
$ 17.77 million $ 65,101
Jan 29, 2022 $ 0.156
-5.67%
$ 20.1 million $ 114,355
Jan 28, 2022 $ 0.165
+2.36%
$ 21.31 million $ 276,941
Jan 27, 2022 $ 0.157
-23.91%
$ 33.78 million $ 145,688
Jan 26, 2022 $ 0.22
+40.18%
$ 47.41 million $ 71,832
Jan 25, 2022 $ 0.157
+11.04%
$ 33.82 million $ 133,851
Jan 24, 2022 $ 0.142
-26.33%
$ 30.46 million $ 187,468
Jan 23, 2022 $ 0.192
+26.13%
$ 41.35 million $ 101,429
Jan 22, 2022 $ 0.157
-8.56%
$ 33.88 million $ 126,721
Jan 21, 2022 $ 0.172
+0.63%
$ 36.96 million $ 213,053
Jan 20, 2022 $ 0.172
-17.59%
$ 37.03 million $ 110,543
Jan 19, 2022 $ 0.247
+28.05%
$ 53.19 million $ 147,034