CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.15
+21.20%
$ 19.36 million $ 52,373
May 9, 2022 $ 0.124
-19.24%
$ 15.97 million $ 56,924
May 8, 2022 $ 0.153
+13.69%
$ 19.78 million $ 65,342
May 7, 2022 $ 0.144
+20.38%
$ 18.6 million $ 52,448
May 6, 2022 $ 0.12
-18.05%
$ 15.45 million $ 168,988
May 5, 2022 $ 0.146
-9.06%
$ 18.86 million $ 52,256
May 4, 2022 $ 0.162
+9.05%
$ 20.95 million $ 206,505
May 3, 2022 $ 0.15
-9.34%
$ 19.4 million $ 69,178
May 2, 2022 $ 0.166
+33.15%
$ 21.43 million $ 67,616
May 1, 2022 $ 0.132
+10.29%
$ 17.06 million $ 59,967
Apr 30, 2022 $ 0.127
+16.67%
$ 16.36 million $ 58,494
Apr 29, 2022 $ 0.108
-29.46%
$ 13.98 million $ 51,084
Apr 28, 2022 $ 0.154
+11.05%
$ 19.82 million $ 70,367
Apr 27, 2022 $ 0.137
-7.21%
$ 17.65 million $ 229,003
Apr 26, 2022 $ 0.147
-1.74%
$ 18.97 million $ 183,978
Apr 25, 2022 $ 0.15
-16.93%
$ 19.33 million $ 292,901
Apr 24, 2022 $ 0.172
+4.74%
$ 22.21 million $ 172,478
Apr 23, 2022 $ 0.163
+6.47%
$ 21.01 million $ 317,041
Apr 22, 2022 $ 0.152
-22.81%
$ 19.56 million $ 1.29 million
Apr 21, 2022 $ 0.199
+6.89%
$ 25.67 million $ 98,233
Apr 20, 2022 $ 0.183
-5.28%
$ 23.61 million $ 100,783
Apr 19, 2022 $ 0.191
+2.17%
$ 24.68 million $ 111,960
Apr 18, 2022 $ 0.184
+4.82%
$ 23.79 million $ 140,915
Apr 17, 2022 $ 0.176
-9.12%
$ 22.69 million $ 79,145
Apr 16, 2022 $ 0.193
+5.28%
$ 24.86 million $ 138,299
Apr 15, 2022 $ 0.183
-5.97%
$ 23.61 million $ 98,846
Apr 14, 2022 $ 0.195
-1.29%
$ 25.11 million $ 119,388
Apr 13, 2022 $ 0.196
-1.54%
$ 25.27 million $ 95,042
Apr 12, 2022 $ 0.199
+5.00%
$ 25.67 million $ 143,596
Apr 11, 2022 $ 0.189
+5.62%
$ 24.44 million $ 125,984
Apr 10, 2022 $ 0.177
-12.45%
$ 22.88 million $ 104,921
Apr 9, 2022 $ 0.202
+4.66%
$ 26.13 million $ 166,867
Apr 8, 2022 $ 0.193
-9.56%
$ 24.96 million $ 130,792
Apr 7, 2022 $ 0.215
+15.61%
$ 27.71 million $ 122,812
Apr 6, 2022 $ 0.184
-24.46%
$ 23.72 million $ 119,985
Apr 5, 2022 $ 0.243
-4.01%
$ 31.41 million $ 137,401
Apr 4, 2022 $ 0.252
+22.58%
$ 32.57 million $ 218,579
Apr 3, 2022 $ 0.206
+29.80%
$ 26.56 million $ 126,247
Apr 2, 2022 $ 0.17
-11.34%
$ 21.9 million $ 75,141
Apr 1, 2022 $ 0.196
+4.46%
$ 25.33 million $ 94,495
Mar 31, 2022 $ 0.193
-20.25%
$ 24.97 million $ 113,795
Mar 30, 2022 $ 0.234
-5.52%
$ 30.26 million $ 128,910
Mar 29, 2022 $ 0.254
-1.27%
$ 32.84 million $ 144,631
Mar 28, 2022 $ 0.258
+0.50%
$ 33.26 million $ 154,488
Mar 27, 2022 $ 0.251
-1.39%
$ 32.42 million $ 151,733
Mar 26, 2022 $ 0.255
-1.65%
$ 32.88 million $ 202,585
Mar 25, 2022 $ 0.266
+9.47%
$ 34.3 million $ 239,948
Mar 24, 2022 $ 0.244
+3.12%
$ 31.46 million $ 217,348
Mar 23, 2022 $ 0.235
-5.48%
$ 30.38 million $ 310,553
Mar 22, 2022 $ 0.25
+3.49%
$ 32.23 million $ 237,386