Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.151
-0.02%
$32.41 million $3,942
Aug 6, 9 AM $0.151
+0.09%
$32.42 million $3,883
Aug 6, 8 AM $0.15
-0.04%
$32.35 million $3,447
Aug 6, 7 AM $0.15
-0.05%
$32.32 million $3,201
Aug 6, 6 AM $0.15
+0.11%
$32.29 million $2,782
Aug 6, 5 AM $0.15
+0.11%
$32.26 million $2,536
Aug 6, 4 AM $0.15
+0.11%
$32.24 million $2,289
Aug 6, 3 AM $0.15
+0.13%
$32.21 million $2,016
Aug 6, 2 AM $0.149
-0.04%
$32.13 million $1,801
Aug 6, 1 AM $0.149
+0.11%
$32.1 million $1,556
Aug 6, 12 AM $0.149
-0.09%
$32.07 million $1,311
Aug 5, 11 PM $0.149
+0.06%
$32.11 million $1,154
Aug 5, 10 PM $0.149
-0.02%
$32.09 million $1,203
Aug 5, 9 PM $0.149
-0.02%
$32.11 million $1,174
Aug 5, 8 PM $0.149
+0.20%
$32.12 million $813
Aug 5, 7 PM $0.149
-0.02%
$32.07 million $754
Aug 5, 6 PM $0.149
-0.48%
$32.08 million $697
Aug 5, 5 PM $0.15
-0.02%
$32.23 million $245
Aug 5, 4 PM $0.15
+0.00%
$32.24 million $160
Aug 5, 3 PM $0.15
-0.01%
$32.25 million $100
Aug 5, 12 PM $0.15
-0.01%
$32.26 million $130
Aug 5, 1 AM $0.15
+0.00%
$32.26 million $514
Aug 4, 3 PM $0.15
-0.01%
$32.27 million $671
Aug 4, 6 AM $0.15
+0.44%
$32.28 million $2,006
Aug 4, 5 AM $0.149
+0.00%
$31.98 million $2,965
Aug 4, 3 AM $0.15
-0.15%
$32.17 million $3,401
Aug 3, 10 PM $0.15
+0.25%
$32.17 million $5,813
Aug 3, 7 PM $0.15
-0.04%
$32.33 million $5,303
Aug 3, 1 PM $0.15
-0.01%
$32.33 million $3,997
Aug 3, 10 AM $0.15
+0.00%
$32.34 million $4,131
Aug 3, 8 AM $0.15
-0.03%
$32.24 million $10,109
Aug 3, 7 AM $0.15
+0.27%
$32.27 million $9,296
Aug 3, 6 AM $0.149
+0.00%
$32.14 million $8,190
Aug 3, 4 AM $0.15
+0.00%
$32.28 million $7,628
Aug 3, 3 AM $0.151
-0.11%
$32.39 million $7,276
Aug 3, 2 AM $0.151
-0.08%
$32.51 million $7,428
Aug 2, 9 PM $0.151
-0.04%
$32.45 million $7,154
Aug 2, 8 PM $0.151
-0.17%
$32.51 million $5,038
Aug 2, 7 PM $0.152
+0.00%
$32.63 million $2,690
Aug 2, 4 PM $0.153
-0.10%
$32.82 million $6,105
Aug 2, 1 PM $0.152
+0.00%
$32.61 million $6,027
Aug 2, 12 PM $0.152
+0.01%
$32.68 million $6,736
Aug 2, 11 AM $0.152
-0.22%
$32.67 million $6,098
Aug 2, 10 AM $0.153
+0.00%
$32.86 million $4,912
Aug 2, 1 AM $0.153
-0.07%
$32.9 million $9,803
Aug 1, 10 PM $0.153
+0.00%
$32.93 million $13,671
Aug 1, 9 PM $0.153
+0.27%
$32.84 million $13,264
Aug 1, 7 PM $0.152
+0.00%
$32.66 million $12,982
Aug 1, 6 PM $0.152
-0.81%
$32.75 million $13,000
Aug 1, 5 PM $0.154
+0.44%
$33.02 million $12,504