Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 11 PM $0.156
+0.16%
$33.48 million $27,914
Sep 19, 10 PM $0.155
+0.35%
$33.43 million $27,854
Sep 19, 9 PM $0.155
-0.50%
$33.31 million $28,459
Sep 19, 8 PM $0.156
+0.09%
$33.5 million $21,828
Sep 19, 7 PM $0.156
+0.00%
$33.47 million $28,195
Sep 19, 6 PM $0.155
-0.03%
$33.43 million $28,364
Sep 19, 5 PM $0.156
+0.02%
$33.47 million $38,781
Sep 19, 4 PM $0.156
-0.02%
$33.47 million $38,474
Sep 19, 3 PM $0.156
-0.13%
$33.48 million $38,633
Sep 19, 2 PM $0.156
-0.09%
$33.53 million $39,088
Sep 19, 1 PM $0.156
+0.72%
$33.57 million $57,976
Sep 19, 12 PM $0.155
-0.77%
$33.33 million $60,458
Sep 19, 11 AM $0.156
+0.33%
$33.54 million $55,806
Sep 19, 10 AM $0.155
+0.03%
$33.44 million $55,577
Sep 19, 9 AM $0.155
+0.08%
$33.43 million $55,673
Sep 19, 8 AM $0.155
+0.02%
$33.41 million $54,970
Sep 19, 7 AM $0.155
+1.69%
$33.39 million $46,417
Sep 19, 6 AM $0.153
-0.10%
$32.84 million $38,059
Sep 19, 5 AM $0.153
+0.03%
$32.81 million $37,777
Sep 19, 4 AM $0.152
-0.03%
$32.8 million $34,399
Sep 19, 3 AM $0.153
-0.21%
$32.82 million $34,440
Sep 19, 2 AM $0.153
+0.42%
$32.89 million $24,812
Sep 19, 1 AM $0.152
-0.08%
$32.7 million $35,461
Sep 19, 12 AM $0.152
-0.06%
$32.76 million $39,472
Sep 18, 11 PM $0.153
+0.06%
$32.81 million $38,921
Sep 18, 10 PM $0.152
+0.12%
$32.8 million $40,185
Sep 18, 9 PM $0.152
+0.14%
$32.76 million $39,679
Sep 18, 8 PM $0.152
-0.22%
$32.75 million $39,538
Sep 18, 7 PM $0.153
+0.25%
$32.83 million $34,386
Sep 18, 6 PM $0.152
+0.15%
$32.74 million $31,187
Sep 18, 5 PM $0.152
-0.09%
$32.7 million $30,298
Sep 18, 4 PM $0.152
-0.13%
$32.64 million $30,029
Sep 18, 3 PM $0.152
+0.20%
$32.65 million $29,963
Sep 18, 2 PM $0.152
+0.00%
$32.65 million $22,406
Sep 18, 1 PM $0.152
+0.17%
$32.59 million $22,717
Sep 18, 12 PM $0.151
+1.60%
$32.55 million $19,388
Sep 18, 11 AM $0.149
-0.02%
$32.04 million $10,179
Sep 18, 10 AM $0.149
+0.34%
$32.05 million $10,372
Sep 18, 9 AM $0.149
-0.03%
$31.95 million $19,395
Sep 18, 8 AM $0.148
-0.27%
$31.86 million $18,785
Sep 18, 7 AM $0.148
-0.19%
$31.94 million $16,807
Sep 18, 6 AM $0.148
+0.11%
$31.85 million $64,809
Sep 18, 5 AM $0.148
-0.31%
$31.81 million $65,063
Sep 18, 4 AM $0.148
+0.02%
$31.84 million $71,876
Sep 18, 3 AM $0.148
-0.09%
$31.83 million $71,814
Sep 18, 2 AM $0.148
+0.16%
$31.87 million $72,188
Sep 18, 1 AM $0.148
+0.16%
$31.82 million $72,900
Sep 18, 12 AM $0.148
-0.02%
$31.77 million $72,684
Sep 17, 11 PM $0.147
+0.09%
$31.71 million $72,812
Sep 17, 10 PM $0.147
-0.18%
$31.68 million $71,619