CargoX Historical Data

CXO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.153
+0.45%
$ 19.69 million $ 13,335
Feb 28, 9 PM $ 0.152
-0.68%
$ 19.6 million $ 14,251
Feb 28, 8 PM $ 0.156
-0.07%
$ 20.07 million $ 13,977
Feb 28, 7 PM $ 0.156
+0.13%
$ 20.08 million $ 13,988
Feb 28, 6 PM $ 0.155
+0.29%
$ 20.03 million $ 13,880
Feb 28, 5 PM $ 0.155
-0.01%
$ 19.98 million $ 13,821
Feb 28, 4 PM $ 0.155
+0.05%
$ 19.98 million $ 13,825
Feb 28, 3 PM $ 0.155
-0.01%
$ 19.97 million $ 13,827
Feb 28, 2 PM $ 0.155
+0.11%
$ 19.97 million $ 13,821
Feb 28, 1 PM $ 0.154
+0.01%
$ 19.93 million $ 13,798
Feb 28, 12 PM $ 0.154
-0.02%
$ 19.93 million $ 13,797
Feb 28, 11 AM $ 0.154
+0.04%
$ 19.93 million $ 13,926
Feb 28, 10 AM $ 0.154
+0.09%
$ 19.93 million $ 13,927
Feb 28, 9 AM $ 0.154
-0.03%
$ 19.91 million $ 13,917
Feb 28, 8 AM $ 0.154
+0.01%
$ 19.91 million $ 13,918
Feb 28, 7 AM $ 0.154
-0.25%
$ 19.91 million $ 13,907
Feb 28, 6 AM $ 0.155
+1.37%
$ 19.99 million $ 1,745
Feb 28, 5 AM $ 0.153
-0.09%
$ 19.72 million $ 1,720
Feb 28, 4 AM $ 0.153
-0.02%
$ 19.74 million $ 1,837
Feb 28, 3 AM $ 0.153
-0.09%
$ 19.74 million $ 11,069
Feb 28, 2 AM $ 0.153
+0.40%
$ 19.76 million $ 11,784
Feb 28, 1 AM $ 0.152
-0.07%
$ 19.68 million $ 13,390
Feb 28, 12 AM $ 0.153
+0.04%
$ 19.69 million $ 13,397
Feb 27, 11 PM $ 0.153
+0.12%
$ 19.68 million $ 13,401
Feb 27, 10 PM $ 0.152
+0.27%
$ 19.66 million $ 13,142
Feb 27, 9 PM $ 0.153
-0.66%
$ 19.73 million $ 12,230
Feb 27, 8 PM $ 0.154
+0.83%
$ 19.86 million $ 12,739
Feb 27, 7 PM $ 0.152
-0.01%
$ 19.64 million $ 12,600
Feb 27, 6 PM $ 0.152
-0.02%
$ 19.64 million $ 12,453
Feb 27, 5 PM $ 0.152
-0.05%
$ 19.64 million $ 12,432
Feb 27, 4 PM $ 0.152
-0.34%
$ 19.65 million $ 12,795
Feb 27, 3 PM $ 0.153
+0.02%
$ 19.72 million $ 13,327
Feb 27, 2 PM $ 0.153
-0.15%
$ 19.72 million $ 13,341
Feb 27, 1 PM $ 0.153
+0.02%
$ 19.75 million $ 15,014
Feb 27, 12 PM $ 0.153
-0.09%
$ 19.75 million $ 19,435
Feb 27, 11 AM $ 0.153
+0.36%
$ 19.76 million $ 19,334
Feb 27, 10 AM $ 0.153
-0.45%
$ 19.7 million $ 19,246
Feb 27, 9 AM $ 0.153
-0.21%
$ 19.79 million $ 19,362
Feb 27, 8 AM $ 0.154
+0.13%
$ 19.83 million $ 19,355
Feb 27, 7 AM $ 0.153
-0.18%
$ 19.8 million $ 26,678
Feb 27, 6 AM $ 0.154
-0.07%
$ 19.84 million $ 28,416
Feb 27, 5 AM $ 0.154
-0.06%
$ 19.85 million $ 28,931
Feb 27, 4 AM $ 0.154
+0.49%
$ 19.86 million $ 28,967
Feb 27, 3 AM $ 0.153
-0.18%
$ 19.76 million $ 20,469
Feb 27, 2 AM $ 0.154
+0.00%
$ 19.87 million $ 15,532
Feb 27, 1 AM $ 0.153
+0.28%
$ 19.77 million $ 14,641
Feb 27, 12 AM $ 0.152
-1.34%
$ 19.61 million $ 13,691
Feb 26, 11 PM $ 0.154
+0.00%
$ 19.88 million $ 13,876
Feb 26, 10 PM $ 0.154
+0.00%
$ 19.88 million $ 13,876
Feb 26, 9 PM $ 0.154
+0.00%
$ 19.88 million $ 14,605