Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.109
+28.03%
$14.04 million $46,394
Jun 18, 2022 $0.0849
-19.95%
$10.96 million $86,321
Jun 17, 2022 $0.106
-17.23%
$13.7 million $44,378
Jun 16, 2022 $0.128
-11.97%
$16.55 million $54,239
Jun 15, 2022 $0.146
-11.03%
$18.8 million $74,090
Jun 14, 2022 $0.164
+4.11%
$21.13 million $76,951
Jun 13, 2022 $0.157
+3.11%
$20.29 million $76,573
Jun 12, 2022 $0.152
-17.83%
$19.68 million $72,550
Jun 11, 2022 $0.186
+8.28%
$23.95 million $68,151
Jun 10, 2022 $0.171
+2.75%
$22.12 million $67,208
Jun 9, 2022 $0.167
+9.29%
$21.53 million $83,431
Jun 8, 2022 $0.153
+0.06%
$19.7 million $70,764
Jun 7, 2022 $0.153
-3.91%
$19.69 million $63,981
Jun 6, 2022 $0.159
+6.38%
$20.49 million $68,055
Jun 5, 2022 $0.149
-4.42%
$19.26 million $77,780
Jun 4, 2022 $0.156
-3.71%
$20.15 million $75,374
Jun 3, 2022 $0.162
+30.65%
$20.93 million $71,520
Jun 2, 2022 $0.124
-30.22%
$16.02 million $151,836
Jun 1, 2022 $0.178
+6.80%
$22.97 million $82,259
May 31, 2022 $0.167
+11.60%
$21.51 million $79,534
May 30, 2022 $0.149
-4.04%
$19.27 million $75,992
May 29, 2022 $0.156
+6.43%
$20.08 million $71,546
May 28, 2022 $0.146
+5.05%
$18.87 million $62,735
May 27, 2022 $0.139
-8.35%
$17.96 million $66,947
May 26, 2022 $0.152
-8.85%
$19.61 million $44,366
May 25, 2022 $0.167
+43.88%
$21.51 million $40,715
May 24, 2022 $0.116
-14.27%
$14.95 million $56,113
May 23, 2022 $0.135
-4.41%
$17.44 million $21,782
May 22, 2022 $0.141
+9.11%
$18.26 million $85,457
May 21, 2022 $0.13
-11.04%
$16.73 million $56,449
May 20, 2022 $0.146
+20.38%
$18.82 million $65,093
May 19, 2022 $0.119
-20.85%
$15.39 million $45,085
May 18, 2022 $0.151
+11.46%
$19.48 million $85,121
May 17, 2022 $0.135
+4.47%
$17.49 million $78,983
May 16, 2022 $0.13
-18.74%
$16.73 million $71,648
May 15, 2022 $0.16
+33.64%
$20.59 million $69,045
May 14, 2022 $0.119
-13.38%
$15.41 million $62,640
May 13, 2022 $0.138
+1.16%
$17.8 million $81,977
May 12, 2022 $0.136
-9.03%
$17.59 million $56,921
May 11, 2022 $0.15
-0.10%
$19.34 million $50,205
May 10, 2022 $0.15
+21.20%
$19.36 million $52,373
May 9, 2022 $0.124
-19.24%
$15.97 million $56,924
May 8, 2022 $0.153
+13.69%
$19.78 million $65,342
May 7, 2022 $0.144
+20.38%
$18.6 million $52,448
May 6, 2022 $0.12
-18.05%
$15.45 million $168,988
May 5, 2022 $0.146
-9.06%
$18.86 million $52,256
May 4, 2022 $0.162
+9.05%
$20.95 million $206,505
May 3, 2022 $0.15
-9.34%
$19.4 million $69,178
May 2, 2022 $0.166
+33.15%
$21.43 million $67,616
May 1, 2022 $0.132
+10.29%
$17.06 million $59,967