CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.193
-12.60%
$ 41.54 million $ 432,495
Jan 17, 2022 $ 0.221
-10.21%
$ 47.53 million $ 177,096
Jan 16, 2022 $ 0.2
-19.18%
$ 43.13 million $ 109,047
Jan 15, 2022 $ 0.228
+11.31%
$ 49.12 million $ 163,758
Jan 14, 2022 $ 0.219
-0.47%
$ 47.02 million $ 159,311
Jan 13, 2022 $ 0.212
-7.94%
$ 45.54 million $ 154,154
Jan 12, 2022 $ 0.23
-11.95%
$ 49.49 million $ 317,240
Jan 11, 2022 $ 0.237
+5.03%
$ 50.93 million $ 157,615
Jan 10, 2022 $ 0.228
-11.34%
$ 48.97 million $ 285,153
Jan 9, 2022 $ 0.233
+4.35%
$ 50.1 million $ 132,699
Jan 8, 2022 $ 0.219
+13.79%
$ 47.1 million $ 136,447
Jan 7, 2022 $ 0.192
-22.61%
$ 41.36 million $ 195,603
Jan 6, 2022 $ 0.244
-1.03%
$ 52.58 million $ 245,133
Jan 5, 2022 $ 0.245
-18.53%
$ 52.74 million $ 286,150
Jan 4, 2022 $ 0.302
+16.79%
$ 64.99 million $ 295,789
Jan 3, 2022 $ 0.261
-12.66%
$ 56.23 million $ 258,629
Jan 2, 2022 $ 0.298
+19.80%
$ 64.11 million $ 337,425
Jan 1, 2022 $ 0.249
-2.18%
$ 53.62 million $ 352,356
Dec 31, 2021 $ 0.256
-6.72%
$ 54.98 million $ 581,643
Dec 30, 2021 $ 0.274
+29.95%
$ 58.89 million $ 515,849
Dec 29, 2021 $ 0.211
+28.68%
$ 45.32 million $ 438,476
Dec 28, 2021 $ 0.164
+6.59%
$ 35.18 million $ 217,350
Dec 27, 2021 $ 0.152
+1.53%
$ 32.68 million $ 268,690
Dec 26, 2021 $ 0.149
+9.69%
$ 32.07 million $ 233,597
Dec 25, 2021 $ 0.143
+2.07%
$ 30.71 million $ 116,785
Dec 24, 2021 $ 0.138
-6.97%
$ 29.59 million $ 112,426
Dec 23, 2021 $ 0.145
+8.80%
$ 31.25 million $ 194,207
Dec 22, 2021 $ 0.138
-5.75%
$ 29.59 million $ 136,925
Dec 21, 2021 $ 0.151
+12.81%
$ 32.51 million $ 109,643
Dec 20, 2021 $ 0.135
-3.32%
$ 28.96 million $ 102,755
Dec 19, 2021 $ 0.14
-3.87%
$ 30.21 million $ 176,561
Dec 18, 2021 $ 0.147
-7.29%
$ 31.71 million $ 120,111
Dec 17, 2021 $ 0.159
-5.52%
$ 34.11 million $ 239,887
Dec 16, 2021 $ 0.168
-0.09%
$ 36.05 million $ 140,650
Dec 15, 2021 $ 0.179
-1.04%
$ 38.61 million $ 162,608
Dec 14, 2021 $ 0.181
+22.87%
$ 39.03 million $ 117,471
Dec 13, 2021 $ 0.152
-3.21%
$ 32.79 million $ 150,412
Dec 12, 2021 $ 0.15
-8.95%
$ 32.29 million $ 211,364
Dec 11, 2021 $ 0.17
+16.14%
$ 36.62 million $ 125,505
Dec 10, 2021 $ 0.151
-1.69%
$ 32.44 million $ 316,497
Dec 9, 2021 $ 0.159
+5.79%
$ 34.21 million $ 164,017
Dec 8, 2021 $ 0.143
-11.45%
$ 30.77 million $ 91,925
Dec 7, 2021 $ 0.161
+8.33%
$ 34.73 million $ 136,714
Dec 6, 2021 $ 0.149
+2.35%
$ 32.05 million $ 175,237
Dec 5, 2021 $ 0.145
-7.38%
$ 31.22 million $ 193,408
Dec 4, 2021 $ 0.155
+0.10%
$ 33.39 million $ 189,720
Dec 3, 2021 $ 0.155
-21.64%
$ 33.41 million $ 172,054
Dec 2, 2021 $ 0.198
+2.61%
$ 42.62 million $ 922,632
Dec 1, 2021 $ 0.194
-11.96%
$ 41.68 million $ 707,249
Nov 30, 2021 $ 0.22
+7.85%
$ 47.27 million $ 691,956