Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.109
+28.03%
$14.04 million $46,394
Jun 18, 2022 $0.0849
-19.95%
$10.96 million $86,321
Jun 17, 2022 $0.106
-17.23%
$13.7 million $44,378
Jun 16, 2022 $0.128
-11.97%
$16.55 million $54,239
Jun 15, 2022 $0.146
-11.03%
$18.8 million $74,090
Jun 14, 2022 $0.164
+4.11%
$21.13 million $76,951
Jun 13, 2022 $0.157
+3.11%
$20.29 million $76,573
Jun 12, 2022 $0.152
-17.83%
$19.68 million $72,550
Jun 11, 2022 $0.186
+8.28%
$23.95 million $68,151
Jun 10, 2022 $0.171
+2.75%
$22.12 million $67,208
Jun 9, 2022 $0.167
+9.29%
$21.53 million $83,431
Jun 8, 2022 $0.153
+0.06%
$19.7 million $70,764
Jun 7, 2022 $0.153
-3.91%
$19.69 million $63,981
Jun 6, 2022 $0.159
+6.38%
$20.49 million $68,055
Jun 5, 2022 $0.149
-4.42%
$19.26 million $77,780
Jun 4, 2022 $0.156
-3.71%
$20.15 million $75,374
Jun 3, 2022 $0.162
+30.65%
$20.93 million $71,520
Jun 2, 2022 $0.124
-30.22%
$16.02 million $151,836
Jun 1, 2022 $0.178
+6.80%
$22.97 million $82,259
May 31, 2022 $0.167
+11.60%
$21.51 million $79,534
May 30, 2022 $0.149
-4.04%
$19.27 million $75,992
May 29, 2022 $0.156
+6.43%
$20.08 million $71,546
May 28, 2022 $0.146
+5.05%
$18.87 million $62,735
May 27, 2022 $0.139
-8.35%
$17.96 million $66,947
May 26, 2022 $0.152
-8.85%
$19.61 million $44,366
May 25, 2022 $0.167
+43.88%
$21.51 million $40,715
May 24, 2022 $0.116
-14.27%
$14.95 million $56,113
May 23, 2022 $0.135
-4.41%
$17.44 million $21,782
May 22, 2022 $0.141
+9.11%
$18.26 million $85,457
May 21, 2022 $0.13
-11.04%
$16.73 million $56,449
May 20, 2022 $0.146
+20.38%
$18.82 million $65,093
May 19, 2022 $0.119
-20.85%
$15.39 million $45,085
May 18, 2022 $0.151
+11.46%
$19.48 million $85,121
May 17, 2022 $0.135
+4.47%
$17.49 million $78,983
May 16, 2022 $0.13
-18.74%
$16.73 million $71,648
May 15, 2022 $0.16
+33.64%
$20.59 million $69,045
May 14, 2022 $0.119
-13.38%
$15.41 million $62,640
May 13, 2022 $0.138
+1.16%
$17.8 million $81,977
May 12, 2022 $0.136
-9.03%
$17.59 million $56,921
May 11, 2022 $0.15
-0.10%
$19.34 million $50,205
May 10, 2022 $0.15
+21.20%
$19.36 million $52,373
May 9, 2022 $0.124
-19.24%
$15.97 million $56,924
May 8, 2022 $0.153
+13.69%
$19.78 million $65,342
May 7, 2022 $0.144
+20.38%
$18.6 million $52,448
May 6, 2022 $0.12
-18.05%
$15.45 million $168,988
May 5, 2022 $0.146
-9.06%
$18.86 million $52,256
May 4, 2022 $0.162
+9.05%
$20.95 million $206,505
May 3, 2022 $0.15
-9.34%
$19.4 million $69,178
May 2, 2022 $0.166
+33.15%
$21.43 million $67,616
May 1, 2022 $0.132
+10.29%
$17.06 million $59,967