CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.154
+0.00%
$ 19.88 million $ 13,876
Feb 26, 9 PM $ 0.154
+0.00%
$ 19.88 million $ 14,605
Feb 26, 8 PM $ 0.154
+0.00%
$ 19.88 million $ 14,605
Feb 26, 7 PM $ 0.154
+1.21%
$ 19.88 million $ 14,218
Feb 26, 6 PM $ 0.152
-0.02%
$ 19.64 million $ 15,663
Feb 26, 5 PM $ 0.152
+0.00%
$ 19.64 million $ 15,665
Feb 26, 4 PM $ 0.152
+0.00%
$ 19.64 million $ 15,665
Feb 26, 3 PM $ 0.154
+0.00%
$ 19.82 million $ 15,469
Feb 26, 2 PM $ 0.154
+0.00%
$ 19.82 million $ 21,449
Feb 26, 1 PM $ 0.154
+1.04%
$ 19.82 million $ 21,456
Feb 26, 12 PM $ 0.153
+0.00%
$ 19.78 million $ 18,775
Feb 26, 11 AM $ 0.153
+0.00%
$ 19.78 million $ 17,076
Feb 26, 10 AM $ 0.153
+0.00%
$ 19.78 million $ 17,076
Feb 26, 9 AM $ 0.153
+0.00%
$ 19.78 million $ 17,076
Feb 26, 8 AM $ 0.153
+0.00%
$ 19.78 million $ 17,076
Feb 26, 7 AM $ 0.153
-0.34%
$ 19.78 million $ 19,131
Feb 26, 6 AM $ 0.154
-2.09%
$ 19.85 million $ 18,697
Feb 26, 5 AM $ 0.156
+1.36%
$ 20.13 million $ 12,310
Feb 26, 4 AM $ 0.154
+0.01%
$ 19.86 million $ 11,652
Feb 26, 3 AM $ 0.154
+0.30%
$ 19.86 million $ 11,612
Feb 26, 2 AM $ 0.153
-0.80%
$ 19.8 million $ 11,662
Feb 26, 1 AM $ 0.155
+0.00%
$ 19.96 million $ 10,930
Feb 26, 12 AM $ 0.155
+0.00%
$ 19.96 million $ 10,930
Feb 25, 11 PM $ 0.155
+0.00%
$ 19.96 million $ 10,930
Feb 25, 10 PM $ 0.155
+0.00%
$ 19.96 million $ 10,930
Feb 25, 9 PM $ 0.154
-1.56%
$ 19.88 million $ 10,885
Feb 25, 8 PM $ 0.156
+0.00%
$ 20.19 million $ 10,317
Feb 25, 7 PM $ 0.156
+0.19%
$ 20.11 million $ 10,273
Feb 25, 6 PM $ 0.157
+0.02%
$ 20.33 million $ 10,308
Feb 25, 5 PM $ 0.157
+0.00%
$ 20.32 million $ 8,807
Feb 25, 4 PM $ 0.157
+0.00%
$ 20.32 million $ 10,208
Feb 25, 3 PM $ 0.157
+0.00%
$ 20.32 million $ 10,208
Feb 25, 2 PM $ 0.157
+0.42%
$ 20.32 million $ 10,362
Feb 25, 1 PM $ 0.157
+0.62%
$ 20.24 million $ 4,440
Feb 25, 12 PM $ 0.156
+0.54%
$ 20.11 million $ 4,165
Feb 25, 11 AM $ 0.155
+0.00%
$ 20 million $ 4,244
Feb 25, 10 AM $ 0.155
+0.00%
$ 20 million $ 4,244
Feb 25, 9 AM $ 0.155
+0.00%
$ 20 million $ 4,244
Feb 25, 8 AM $ 0.155
+0.00%
$ 20 million $ 4,244
Feb 25, 7 AM $ 0.155
+1.02%
$ 20 million $ 4,201
Feb 25, 6 AM $ 0.153
+0.00%
$ 19.8 million $ 2,102
Feb 25, 5 AM $ 0.153
+0.00%
$ 19.8 million $ 2,173
Feb 25, 4 AM $ 0.153
+0.00%
$ 19.8 million $ 2,173
Feb 25, 3 AM $ 0.153
+0.00%
$ 19.8 million $ 2,235
Feb 25, 2 AM $ 0.153
+0.19%
$ 19.8 million $ 2,235
Feb 25, 1 AM $ 0.153
+0.27%
$ 19.77 million $ 2,157
Feb 25, 12 AM $ 0.153
+0.00%
$ 19.71 million $ 2,061
Feb 24, 11 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277
Feb 24, 10 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277
Feb 24, 9 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277