Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.147
+0.03%
$31.72 million $65,299
Sep 17, 8 PM $0.147
-0.16%
$31.69 million $67,502
Sep 17, 7 PM $0.148
-0.04%
$31.78 million $69,562
Sep 17, 6 PM $0.148
+0.27%
$31.78 million $68,834
Sep 17, 5 PM $0.148
+0.22%
$31.74 million $69,256
Sep 17, 4 PM $0.147
+0.03%
$31.66 million $68,709
Sep 17, 3 PM $0.147
+0.04%
$31.66 million $68,199
Sep 17, 2 PM $0.147
+0.01%
$31.64 million $67,023
Sep 17, 1 PM $0.147
-0.15%
$31.61 million $55,432
Sep 17, 12 PM $0.147
+0.29%
$31.66 million $56,044
Sep 17, 11 AM $0.147
-0.42%
$31.58 million $55,934
Sep 17, 10 AM $0.147
+0.08%
$31.72 million $53,262
Sep 17, 9 AM $0.147
-0.01%
$31.69 million $55,161
Sep 17, 8 AM $0.147
+0.02%
$31.59 million $77,399
Sep 17, 7 AM $0.147
-3.56%
$31.58 million $78,354
Sep 17, 6 AM $0.152
+0.11%
$32.76 million $28,704
Sep 17, 5 AM $0.152
-0.22%
$32.7 million $30,370
Sep 17, 4 AM $0.152
-0.01%
$32.68 million $50,545
Sep 17, 3 AM $0.152
+0.06%
$32.69 million $56,786
Sep 17, 2 AM $0.152
+0.09%
$32.67 million $56,783
Sep 17, 1 AM $0.152
-0.06%
$32.65 million $62,098
Sep 17, 12 AM $0.152
+0.11%
$32.67 million $61,144
Sep 16, 11 PM $0.152
+0.21%
$32.63 million $60,352
Sep 16, 10 PM $0.151
-0.09%
$32.52 million $60,186
Sep 16, 9 PM $0.152
+0.26%
$32.63 million $53,260
Sep 16, 8 PM $0.151
+0.43%
$32.52 million $55,128
Sep 16, 7 PM $0.15
-0.13%
$32.33 million $41,585
Sep 16, 6 PM $0.15
+0.07%
$32.17 million $45,334
Sep 16, 5 PM $0.149
-0.67%
$32.12 million $44,596
Sep 16, 4 PM $0.15
-0.02%
$32.29 million $44,588
Sep 16, 3 PM $0.149
+0.00%
$32.1 million $44,405
Sep 16, 2 PM $0.149
-0.03%
$32.1 million $44,377
Sep 16, 1 PM $0.149
-0.59%
$32.13 million $45,500
Sep 16, 12 PM $0.15
+0.18%
$32.3 million $23,723
Sep 16, 11 AM $0.15
+0.23%
$32.22 million $59,155
Sep 16, 10 AM $0.149
+0.39%
$32.15 million $58,310
Sep 16, 9 AM $0.149
+0.06%
$32.02 million $53,828
Sep 16, 8 AM $0.149
+0.92%
$31.98 million $49,225
Sep 16, 7 AM $0.147
+0.36%
$31.7 million $18,312
Sep 16, 6 AM $0.147
-1.33%
$31.59 million $36,736
Sep 16, 5 AM $0.149
+0.29%
$31.96 million $34,100
Sep 16, 4 AM $0.148
-0.16%
$31.86 million $34,344
Sep 16, 3 AM $0.148
+0.58%
$31.92 million $34,590
Sep 16, 2 AM $0.148
-0.64%
$31.74 million $34,036
Sep 16, 1 AM $0.149
-1.08%
$32 million $17,363
Sep 16, 12 AM $0.15
-0.01%
$32.28 million $16,727
Sep 15, 11 PM $0.15
-0.24%
$32.28 million $17,011
Sep 15, 10 PM $0.15
+0.11%
$32.37 million $17,532
Sep 15, 9 PM $0.15
+0.76%
$32.32 million $17,468
Sep 15, 8 PM $0.149
-0.61%
$32.08 million $15,921