CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.138
-14.30%
$ 17.77 million $ 65,101
Jan 29, 2022 $ 0.156
-5.67%
$ 20.1 million $ 114,355
Jan 28, 2022 $ 0.165
+2.36%
$ 21.31 million $ 276,941
Jan 27, 2022 $ 0.157
-23.91%
$ 33.78 million $ 145,688
Jan 26, 2022 $ 0.22
+40.18%
$ 47.41 million $ 71,832
Jan 25, 2022 $ 0.157
+11.04%
$ 33.82 million $ 133,851
Jan 24, 2022 $ 0.142
-26.33%
$ 30.46 million $ 187,468
Jan 23, 2022 $ 0.192
+26.13%
$ 41.35 million $ 101,429
Jan 22, 2022 $ 0.157
-8.56%
$ 33.88 million $ 126,721
Jan 21, 2022 $ 0.172
+0.63%
$ 36.96 million $ 213,053
Jan 20, 2022 $ 0.172
-17.59%
$ 37.03 million $ 110,543
Jan 19, 2022 $ 0.247
+28.05%
$ 53.19 million $ 147,034
Jan 18, 2022 $ 0.193
-12.60%
$ 41.54 million $ 432,495
Jan 17, 2022 $ 0.221
-10.21%
$ 47.53 million $ 177,096
Jan 16, 2022 $ 0.2
-19.18%
$ 43.13 million $ 109,047
Jan 15, 2022 $ 0.228
+11.31%
$ 49.12 million $ 163,758
Jan 14, 2022 $ 0.219
-0.47%
$ 47.02 million $ 159,311
Jan 13, 2022 $ 0.212
-7.94%
$ 45.54 million $ 154,154
Jan 12, 2022 $ 0.23
-11.95%
$ 49.49 million $ 317,240
Jan 11, 2022 $ 0.237
+5.03%
$ 50.93 million $ 157,615
Jan 10, 2022 $ 0.228
-11.34%
$ 48.97 million $ 285,153
Jan 9, 2022 $ 0.233
+4.35%
$ 50.1 million $ 132,699
Jan 8, 2022 $ 0.219
+13.79%
$ 47.1 million $ 136,447
Jan 7, 2022 $ 0.192
-22.61%
$ 41.36 million $ 195,603
Jan 6, 2022 $ 0.244
-1.03%
$ 52.58 million $ 245,133
Jan 5, 2022 $ 0.245
-18.53%
$ 52.74 million $ 286,150
Jan 4, 2022 $ 0.302
+16.79%
$ 64.99 million $ 295,789
Jan 3, 2022 $ 0.261
-12.66%
$ 56.23 million $ 258,629
Jan 2, 2022 $ 0.298
+19.80%
$ 64.11 million $ 337,425
Jan 1, 2022 $ 0.249
-2.18%
$ 53.62 million $ 352,356
Dec 31, 2021 $ 0.256
-6.72%
$ 54.98 million $ 581,643
Dec 30, 2021 $ 0.274
+29.95%
$ 58.89 million $ 515,849
Dec 29, 2021 $ 0.211
+28.68%
$ 45.32 million $ 438,476
Dec 28, 2021 $ 0.164
+6.59%
$ 35.18 million $ 217,350
Dec 27, 2021 $ 0.152
+1.53%
$ 32.68 million $ 268,690
Dec 26, 2021 $ 0.149
+9.69%
$ 32.07 million $ 233,597
Dec 25, 2021 $ 0.143
+2.07%
$ 30.71 million $ 116,785
Dec 24, 2021 $ 0.138
-6.97%
$ 29.59 million $ 112,426
Dec 23, 2021 $ 0.145
+8.80%
$ 31.25 million $ 194,207
Dec 22, 2021 $ 0.138
-5.75%
$ 29.59 million $ 136,925
Dec 21, 2021 $ 0.151
+12.81%
$ 32.51 million $ 109,643
Dec 20, 2021 $ 0.135
-3.32%
$ 28.96 million $ 102,755
Dec 19, 2021 $ 0.14
-3.87%
$ 30.21 million $ 176,561
Dec 18, 2021 $ 0.147
-7.29%
$ 31.71 million $ 120,111
Dec 17, 2021 $ 0.159
-5.52%
$ 34.11 million $ 239,887
Dec 16, 2021 $ 0.168
-0.09%
$ 36.05 million $ 140,650
Dec 15, 2021 $ 0.179
-1.04%
$ 38.61 million $ 162,608
Dec 14, 2021 $ 0.181
+22.87%
$ 39.03 million $ 117,471
Dec 13, 2021 $ 0.152
-3.21%
$ 32.79 million $ 150,412
Dec 12, 2021 $ 0.15
-8.95%
$ 32.29 million $ 211,364