Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.127
+16.67%
$16.36 million $58,494
Apr 29, 2022 $0.108
-29.46%
$13.98 million $51,084
Apr 28, 2022 $0.154
+11.05%
$19.82 million $70,367
Apr 27, 2022 $0.137
-7.21%
$17.65 million $229,003
Apr 26, 2022 $0.147
-1.74%
$18.97 million $183,978
Apr 25, 2022 $0.15
-16.93%
$19.33 million $292,901
Apr 24, 2022 $0.172
+4.74%
$22.21 million $172,478
Apr 23, 2022 $0.163
+6.47%
$21.01 million $317,041
Apr 22, 2022 $0.152
-22.81%
$19.56 million $1.29 million
Apr 21, 2022 $0.199
+6.89%
$25.67 million $98,233
Apr 20, 2022 $0.183
-5.28%
$23.61 million $100,783
Apr 19, 2022 $0.191
+2.17%
$24.68 million $111,960
Apr 18, 2022 $0.184
+4.82%
$23.79 million $140,915
Apr 17, 2022 $0.176
-9.12%
$22.69 million $79,145
Apr 16, 2022 $0.193
+5.28%
$24.86 million $138,299
Apr 15, 2022 $0.183
-5.97%
$23.61 million $98,846
Apr 14, 2022 $0.195
-1.29%
$25.11 million $119,388
Apr 13, 2022 $0.196
-1.54%
$25.27 million $95,042
Apr 12, 2022 $0.199
+5.00%
$25.67 million $143,596
Apr 11, 2022 $0.189
+5.62%
$24.44 million $125,984
Apr 10, 2022 $0.177
-12.45%
$22.88 million $104,921
Apr 9, 2022 $0.202
+4.66%
$26.13 million $166,867
Apr 8, 2022 $0.193
-9.56%
$24.96 million $130,792
Apr 7, 2022 $0.215
+15.61%
$27.71 million $122,812
Apr 6, 2022 $0.184
-24.46%
$23.72 million $119,985
Apr 5, 2022 $0.243
-4.01%
$31.41 million $137,401
Apr 4, 2022 $0.252
+22.58%
$32.57 million $218,579
Apr 3, 2022 $0.206
+29.80%
$26.56 million $126,247
Apr 2, 2022 $0.17
-11.34%
$21.9 million $75,141
Apr 1, 2022 $0.196
+4.46%
$25.33 million $94,495
Mar 31, 2022 $0.193
-20.25%
$24.97 million $113,795
Mar 30, 2022 $0.234
-5.52%
$30.26 million $128,910
Mar 29, 2022 $0.254
-1.27%
$32.84 million $144,631
Mar 28, 2022 $0.258
+0.50%
$33.26 million $154,488
Mar 27, 2022 $0.251
-1.39%
$32.42 million $151,733
Mar 26, 2022 $0.255
-1.65%
$32.88 million $202,585
Mar 25, 2022 $0.266
+9.47%
$34.3 million $239,948
Mar 24, 2022 $0.244
+3.12%
$31.46 million $217,348
Mar 23, 2022 $0.235
-5.48%
$30.38 million $310,553
Mar 22, 2022 $0.25
+3.49%
$32.23 million $237,386
Mar 21, 2022 $0.243
-1.88%
$31.32 million $162,285
Mar 20, 2022 $0.248
-52.89%
$32.06 million $232,418
Mar 19, 2022 $0.415
+81.07%
$53.62 million $142,705
Mar 18, 2022 $0.22
-4.05%
$28.37 million $121,213
Mar 17, 2022 $0.232
-13.69%
$29.94 million $101,426
Mar 16, 2022 $0.296
+22.85%
$38.24 million $109,074
Mar 15, 2022 $0.265
+16.24%
$34.25 million $79,410
Mar 14, 2022 $0.222
+10.88%
$28.67 million $91,336
Mar 13, 2022 $0.205
+3.58%
$26.48 million $110,840
Mar 12, 2022 $0.195
-14.14%
$25.19 million $204,326