Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.154
+0.83%
$33.17 million $12,703
Jul 29, 10 PM $0.154
+0.08%
$33.2 million $12,948
Jul 29, 9 PM $0.154
+0.18%
$33.1 million $18,906
Jul 29, 8 PM $0.154
+0.00%
$33.06 million $18,158
Jul 29, 6 PM $0.154
+0.00%
$33.09 million $18,100
Jul 29, 4 PM $0.153
+0.26%
$33 million $18,561
Jul 29, 3 PM $0.153
+0.27%
$32.96 million $17,959
Jul 29, 2 PM $0.153
-0.07%
$32.88 million $18,282
Jul 29, 1 PM $0.153
+0.00%
$32.81 million $18,379
Jul 29, 10 AM $0.152
-0.19%
$32.72 million $20,801
Jul 29, 9 AM $0.152
-0.21%
$32.69 million $21,165
Jul 29, 8 AM $0.153
-0.85%
$32.85 million $20,428
Jul 29, 7 AM $0.154
+0.00%
$33.13 million $20,951
Jul 29, 6 AM $0.154
-0.01%
$33.09 million $18,769
Jul 29, 5 AM $0.153
+0.00%
$33 million $19,096
Jul 29, 4 AM $0.153
+0.29%
$32.91 million $19,252
Jul 29, 3 AM $0.153
-0.50%
$32.86 million $30,551
Jul 29, 2 AM $0.153
-0.01%
$32.93 million $31,244
Jul 29, 1 AM $0.153
+0.14%
$32.98 million $30,801
Jul 29, 12 AM $0.153
+0.00%
$32.85 million $30,885
Jul 28, 11 PM $0.152
-0.23%
$32.75 million $31,249
Jul 28, 10 PM $0.152
-1.29%
$32.77 million $32,215
Jul 28, 9 PM $0.156
-0.09%
$33.62 million $18,395
Jul 28, 7 PM $0.157
+0.00%
$33.87 million $15,472
Jul 28, 5 PM $0.157
+0.16%
$33.78 million $16,457
Jul 28, 4 PM $0.156
+0.00%
$33.63 million $16,366
Jul 28, 3 PM $0.156
+0.00%
$33.63 million $15,947
Jul 28, 2 PM $0.156
+0.07%
$33.54 million $16,883
Jul 28, 1 PM $0.156
+0.00%
$33.6 million $17,336
Jul 28, 9 AM $0.156
-0.17%
$33.54 million $21,832
Jul 28, 8 AM $0.157
-0.08%
$33.82 million $21,357
Jul 28, 7 AM $0.157
+0.28%
$33.75 million $17,790
Jul 28, 6 AM $0.156
-0.30%
$33.66 million $17,597
Jul 28, 5 AM $0.157
+0.28%
$33.67 million $19,549
Jul 28, 4 AM $0.156
+0.28%
$33.63 million $18,935
Jul 28, 3 AM $0.156
+0.13%
$33.6 million $18,392
Jul 28, 2 AM $0.157
+0.42%
$33.75 million $16,893
Jul 28, 1 AM $0.156
-0.12%
$33.54 million $15,957
Jul 28, 12 AM $0.156
-0.16%
$33.57 million $15,653
Jul 27, 11 PM $0.157
-0.37%
$33.72 million $15,106
Jul 27, 10 PM $0.158
-0.02%
$33.95 million $14,114
Jul 27, 9 PM $0.158
-0.04%
$33.95 million $14,016
Jul 27, 8 PM $0.157
+0.28%
$33.88 million $13,394
Jul 27, 7 PM $0.157
+0.00%
$33.7 million $13,289
Jul 27, 6 PM $0.156
-0.41%
$33.63 million $12,935
Jul 27, 4 PM $0.157
+0.00%
$33.69 million $11,388
Jul 27, 3 PM $0.157
-0.46%
$33.68 million $10,739
Jul 27, 2 PM $0.158
+0.00%
$33.92 million $6,091
Jul 27, 1 PM $0.157
-0.47%
$33.83 million $5,114
Jul 27, 12 PM $0.158
-0.19%
$33.9 million $4,468