CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277
Feb 24, 9 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277
Feb 24, 8 PM $ 0.153
+0.00%
$ 19.71 million $ 2,277
Feb 24, 7 PM $ 0.153
+0.41%
$ 19.71 million $ 2,277
Feb 24, 6 PM $ 0.152
+0.00%
$ 19.63 million $ 2,120
Feb 24, 5 PM $ 0.152
+0.00%
$ 19.63 million $ 2,120
Feb 24, 4 PM $ 0.152
-0.44%
$ 19.63 million $ 2,893
Feb 24, 3 PM $ 0.153
+0.41%
$ 19.72 million $ 1,564
Feb 24, 2 PM $ 0.152
+0.00%
$ 19.64 million $ 1,409
Feb 24, 1 PM $ 0.152
+0.00%
$ 19.64 million $ 1,412
Feb 24, 12 PM $ 0.152
+0.11%
$ 19.64 million $ 1,412
Feb 24, 11 AM $ 0.152
+0.00%
$ 19.62 million $ 1,140
Feb 24, 10 AM $ 0.152
+0.00%
$ 19.62 million $ 1,140
Feb 24, 9 AM $ 0.152
+0.00%
$ 19.62 million $ 1,325
Feb 24, 8 AM $ 0.152
+0.00%
$ 19.62 million $ 1,325
Feb 24, 7 AM $ 0.152
+0.00%
$ 19.62 million $ 1,325
Feb 24, 6 AM $ 0.152
+0.00%
$ 19.62 million $ 1,685
Feb 24, 5 AM $ 0.152
+0.19%
$ 19.62 million $ 1,681
Feb 24, 4 AM $ 0.152
+0.00%
$ 19.58 million $ 1,612
Feb 24, 3 AM $ 0.152
+0.17%
$ 19.58 million $ 1,635
Feb 24, 2 AM $ 0.151
+0.00%
$ 19.55 million $ 1,579
Feb 24, 1 AM $ 0.151
+0.00%
$ 19.55 million $ 1,738
Feb 24, 12 AM $ 0.151
+0.00%
$ 19.55 million $ 1,738
Feb 23, 11 PM $ 0.151
+0.00%
$ 19.54 million $ 7,124
Feb 23, 10 PM $ 0.151
+0.00%
$ 19.54 million $ 7,124
Feb 23, 9 PM $ 0.151
+0.00%
$ 19.54 million $ 7,124
Feb 23, 8 PM $ 0.151
+0.00%
$ 19.54 million $ 7,124
Feb 23, 7 PM $ 0.151
+0.00%
$ 19.54 million $ 7,715
Feb 23, 6 PM $ 0.151
+0.00%
$ 19.54 million $ 7,715
Feb 23, 5 PM $ 0.151
+0.19%
$ 19.54 million $ 7,715
Feb 23, 4 PM $ 0.151
-1.37%
$ 19.5 million $ 8,912
Feb 23, 3 PM $ 0.153
+0.00%
$ 19.77 million $ 8,280
Feb 23, 2 PM $ 0.153
+0.00%
$ 19.77 million $ 9,117
Feb 23, 1 PM $ 0.153
+0.01%
$ 19.77 million $ 9,117
Feb 23, 12 PM $ 0.153
+0.00%
$ 19.77 million $ 9,114
Feb 23, 11 AM $ 0.153
+0.00%
$ 19.77 million $ 9,114
Feb 23, 10 AM $ 0.153
+0.00%
$ 19.77 million $ 9,114
Feb 23, 9 AM $ 0.152
+0.00%
$ 19.67 million $ 8,881
Feb 23, 8 AM $ 0.152
+0.00%
$ 19.67 million $ 8,881
Feb 23, 7 AM $ 0.152
+0.26%
$ 19.67 million $ 8,881
Feb 23, 6 AM $ 0.153
+0.00%
$ 19.76 million $ 8,829
Feb 23, 5 AM $ 0.153
+0.00%
$ 19.76 million $ 9,590
Feb 23, 4 AM $ 0.153
+0.00%
$ 19.76 million $ 9,590
Feb 23, 3 AM $ 0.153
-0.06%
$ 19.76 million $ 9,596
Feb 23, 2 AM $ 0.153
-0.15%
$ 19.77 million $ 9,573
Feb 23, 1 AM $ 0.153
-0.29%
$ 19.81 million $ 9,581
Feb 23, 12 AM $ 0.154
+0.00%
$ 19.86 million $ 9,447
Feb 22, 11 PM $ 0.154
+0.52%
$ 19.86 million $ 3,733
Feb 22, 10 PM $ 0.153
+0.00%
$ 19.76 million $ 3,733
Feb 22, 9 PM $ 0.153
+0.00%
$ 19.76 million $ 3,733