Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.149
-0.73%
$31.96 million $16,306
Sep 15, 5 PM $0.15
+0.03%
$32.19 million $12,692
Sep 15, 4 PM $0.15
+0.00%
$32.17 million $12,970
Sep 15, 2 PM $0.149
-0.36%
$32.05 million $13,394
Sep 15, 1 PM $0.15
-0.16%
$32.18 million $10,180
Sep 15, 12 PM $0.151
+0.09%
$32.38 million $6,733
Sep 15, 11 AM $0.15
-0.10%
$32.35 million $8,243
Sep 15, 9 AM $0.151
+0.16%
$32.38 million $13,747
Sep 15, 8 AM $0.15
-0.41%
$32.24 million $12,962
Sep 15, 7 AM $0.151
-0.07%
$32.39 million $9,719
Sep 15, 5 AM $0.15
-0.22%
$32.28 million $27,654
Sep 15, 4 AM $0.15
+0.73%
$32.36 million $26,672
Sep 15, 3 AM $0.149
+0.00%
$32.13 million $26,943
Sep 15, 12 AM $0.151
-0.13%
$32.47 million $30,899
Sep 14, 11 PM $0.151
+0.89%
$32.53 million $32,233
Sep 14, 8 PM $0.153
+1.16%
$32.89 million $33,075
Sep 14, 6 PM $0.152
-0.07%
$32.74 million $29,060
Sep 14, 5 PM $0.152
+0.10%
$32.7 million $28,897
Sep 14, 4 PM $0.152
+0.19%
$32.69 million $28,769
Sep 14, 3 PM $0.152
+0.18%
$32.68 million $28,603
Sep 14, 2 PM $0.151
-0.21%
$32.53 million $26,552
Sep 14, 1 PM $0.151
-0.01%
$32.54 million $31,553
Sep 14, 12 PM $0.151
+0.02%
$32.54 million $31,057
Sep 14, 11 AM $0.151
-0.14%
$32.53 million $31,291
Sep 14, 10 AM $0.151
+0.09%
$32.55 million $27,901
Sep 14, 9 AM $0.151
+0.31%
$32.51 million $28,168
Sep 14, 8 AM $0.151
-0.02%
$32.4 million $29,726
Sep 14, 7 AM $0.151
+1.16%
$32.4 million $26,256
Sep 14, 6 AM $0.149
+1.12%
$32.1 million $25,562
Sep 14, 5 AM $0.151
+0.00%
$32.49 million $16,111
Sep 14, 4 AM $0.151
-0.01%
$32.48 million $16,084
Sep 14, 3 AM $0.151
+0.07%
$32.48 million $16,183
Sep 14, 2 AM $0.151
+0.14%
$32.47 million $16,227
Sep 14, 1 AM $0.151
+0.00%
$32.38 million $16,948
Sep 14, 12 AM $0.15
+0.18%
$32.27 million $17,753
Sep 13, 11 PM $0.15
-0.13%
$32.17 million $21,338
Sep 13, 10 PM $0.15
+0.80%
$32.23 million $21,210
Sep 13, 8 PM $0.151
-0.09%
$32.39 million $15,895
Sep 13, 7 PM $0.151
-0.01%
$32.47 million $15,133
Sep 13, 5 PM $0.151
+0.07%
$32.46 million $22,625
Sep 13, 4 PM $0.151
+0.14%
$32.44 million $22,586
Sep 13, 3 PM $0.151
+0.10%
$32.39 million $22,204
Sep 13, 2 PM $0.15
+0.14%
$32.31 million $21,246
Sep 13, 1 PM $0.149
-0.04%
$32.09 million $20,874
Sep 13, 12 PM $0.149
-0.46%
$32.11 million $20,858
Sep 13, 11 AM $0.149
+0.00%
$32.09 million $19,896
Sep 13, 10 AM $0.149
+0.19%
$32.04 million $19,927
Sep 13, 9 AM $0.149
-0.11%
$31.95 million $18,473
Sep 13, 8 AM $0.149
-0.93%
$32.01 million $16,578
Sep 13, 7 AM $0.149
-0.02%
$32.1 million $15,492