CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.271
-9.20%
$ 58.34 million $ 101,390
Oct 9, 2021 $ 0.298
+4.69%
$ 64.09 million $ 211,114
Oct 8, 2021 $ 0.284
-7.70%
$ 61.2 million $ 159,792
Oct 7, 2021 $ 0.308
+0.28%
$ 66.18 million $ 72,120
Oct 6, 2021 $ 0.307
-7.63%
$ 65.98 million $ 130,059
Oct 5, 2021 $ 0.33
+9.02%
$ 70.97 million $ 81,860
Oct 4, 2021 $ 0.303
-6.19%
$ 65.15 million $ 116,325
Oct 3, 2021 $ 0.323
+1.24%
$ 69.47 million $ 93,109
Oct 2, 2021 $ 0.316
+8.38%
$ 68.03 million $ 442,489
Oct 1, 2021 $ 0.292
-7.42%
$ 62.72 million $ 247,931
Sep 30, 2021 $ 0.317
+8.23%
$ 68.15 million $ 157,517
Sep 29, 2021 $ 0.293
-11.23%
$ 62.95 million $ 175,521
Sep 28, 2021 $ 0.329
+2.05%
$ 70.81 million $ 194,181
Sep 27, 2021 $ 0.328
+225.55%
$ 70.56 million $ 645,002
Sep 26, 2021 $ 0.098
-62.43%
$ 21.09 million $ 118,085
Sep 25, 2021 $ 0.261
+1.87%
$ 56.16 million $ 226,203
Sep 24, 2021 $ 0.251
-5.47%
$ 54.02 million $ 184,707
Sep 23, 2021 $ 0.264
+3.53%
$ 56.88 million $ 310,803
Sep 22, 2021 $ 0.257
-1.93%
$ 55.18 million $ 202,455
Sep 21, 2021 $ 0.26
-0.19%
$ 55.87 million $ 285,413
Sep 20, 2021 $ 0.262
-3.84%
$ 56.43 million $ 384,088
Sep 19, 2021 $ 0.273
-3.28%
$ 58.68 million $ 549,379
Sep 18, 2021 $ 0.28
+10.85%
$ 60.34 million $ 402,183
Sep 17, 2021 $ 0.255
-6.55%
$ 54.91 million $ 193,404
Sep 16, 2021 $ 0.271
-10.29%
$ 58.3 million $ 234,474
Sep 15, 2021 $ 0.301
+2.07%
$ 64.85 million $ 91,724
Sep 14, 2021 $ 0.294
+17.65%
$ 63.3 million $ 340,739
Sep 13, 2021 $ 0.249
-0.95%
$ 53.46 million $ 269,997
Sep 12, 2021 $ 0.257
+3.70%
$ 55.37 million $ 222,627
Sep 11, 2021 $ 0.248
-1.52%
$ 53.38 million $ 123,335
Sep 10, 2021 $ 0.252
-12.38%
$ 54.14 million $ 117,804
Sep 9, 2021 $ 0.287
+3.63%
$ 61.78 million $ 119,974
Sep 8, 2021 $ 0.277
-1.11%
$ 59.6 million $ 368,394
Sep 7, 2021 $ 0.278
-5.61%
$ 59.9 million $ 560,575
Sep 6, 2021 $ 0.285
-3.12%
$ 61.33 million $ 503,776
Sep 5, 2021 $ 0.308
-0.05%
$ 66.3 million $ 461,816
Sep 4, 2021 $ 0.308
-3.28%
$ 66.35 million $ 493,258
Sep 3, 2021 $ 0.314
+5.86%
$ 67.5 million $ 602,330
Sep 2, 2021 $ 0.294
-2.58%
$ 63.25 million $ 1.55 million
Sep 1, 2021 $ 0.308
-22.56%
$ 66.35 million $ 1.84 million
Aug 31, 2021 $ 0.391
+18.97%
$ 84.18 million $ 524,296
Aug 30, 2021 $ 0.337
-4.82%
$ 72.59 million $ 491,506
Aug 29, 2021 $ 0.343
+20.39%
$ 73.69 million $ 250,884
Aug 28, 2021 $ 0.3
-4.18%
$ 64.52 million $ 238,526
Aug 27, 2021 $ 0.309
-5.41%
$ 66.49 million $ 383,613
Aug 26, 2021 $ 0.335
+10.32%
$ 71.98 million $ 486,475
Aug 25, 2021 $ 0.304
-5.57%
$ 65.41 million $ 331,690
Aug 24, 2021 $ 0.322
+19.33%
$ 69.23 million $ 402,132
Aug 23, 2021 $ 0.272
-11.16%
$ 58.61 million $ 301,390
Aug 22, 2021 $ 0.299
-12.40%
$ 64.38 million $ 309,397