CargoX Historical Data

CXO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.17
+16.14%
$ 36.62 million $ 125,505
Dec 10, 2021 $ 0.151
-1.69%
$ 32.44 million $ 316,497
Dec 9, 2021 $ 0.159
+5.79%
$ 34.21 million $ 164,017
Dec 8, 2021 $ 0.143
-11.45%
$ 30.77 million $ 91,925
Dec 7, 2021 $ 0.161
+8.33%
$ 34.73 million $ 136,714
Dec 6, 2021 $ 0.149
+2.35%
$ 32.05 million $ 175,237
Dec 5, 2021 $ 0.145
-7.38%
$ 31.22 million $ 193,408
Dec 4, 2021 $ 0.155
+0.10%
$ 33.39 million $ 189,720
Dec 3, 2021 $ 0.155
-21.64%
$ 33.41 million $ 172,054
Dec 2, 2021 $ 0.198
+2.61%
$ 42.62 million $ 922,632
Dec 1, 2021 $ 0.194
-11.96%
$ 41.68 million $ 707,249
Nov 30, 2021 $ 0.22
+7.85%
$ 47.27 million $ 691,956
Nov 29, 2021 $ 0.204
+4.84%
$ 43.89 million $ 412,947
Nov 28, 2021 $ 0.192
+1.10%
$ 41.38 million $ 42,964
Nov 27, 2021 $ 0.19
+7.79%
$ 40.87 million $ 600,643
Nov 26, 2021 $ 0.176
-3.62%
$ 37.94 million $ 75,526
Nov 25, 2021 $ 0.183
+17.89%
$ 39.34 million $ 205,738
Nov 24, 2021 $ 0.155
-8.69%
$ 33.28 million $ 203,303
Nov 23, 2021 $ 0.172
-6.96%
$ 36.95 million $ 141,308
Nov 22, 2021 $ 0.186
+2.64%
$ 40.1 million $ 212,421
Nov 21, 2021 $ 0.182
-5.40%
$ 39.12 million $ 153,262
Nov 20, 2021 $ 0.196
+13.62%
$ 42.13 million $ 210,145
Nov 19, 2021 $ 0.169
-3.88%
$ 36.44 million $ 190,485
Nov 18, 2021 $ 0.182
+15.95%
$ 39.09 million $ 154,889
Nov 17, 2021 $ 0.157
-11.92%
$ 33.72 million $ 157,011
Nov 16, 2021 $ 0.16
+4.14%
$ 34.35 million $ 118,435
Nov 15, 2021 $ 0.152
-12.30%
$ 32.74 million $ 136,986
Nov 14, 2021 $ 0.177
+15.42%
$ 38.03 million $ 194,249
Nov 13, 2021 $ 0.151
-10.47%
$ 32.49 million $ 120,182
Nov 12, 2021 $ 0.169
+23.94%
$ 36.37 million $ 121,337
Nov 11, 2021 $ 0.134
-14.67%
$ 28.93 million $ 112,567
Nov 10, 2021 $ 0.153
-3.47%
$ 32.89 million $ 141,729
Nov 9, 2021 $ 0.156
-16.17%
$ 33.55 million $ 165,445
Nov 8, 2021 $ 0.189
+10.58%
$ 40.67 million $ 237,950
Nov 7, 2021 $ 0.174
+9.04%
$ 37.41 million $ 170,831
Nov 6, 2021 $ 0.159
+2.09%
$ 34.3 million $ 126,180
Nov 5, 2021 $ 0.157
-21.43%
$ 33.84 million $ 75,904
Nov 4, 2021 $ 0.192
-12.79%
$ 41.33 million $ 218,159
Nov 3, 2021 $ 0.221
+25.97%
$ 47.63 million $ 294,726
Nov 2, 2021 $ 0.172
-9.67%
$ 37.09 million $ 241,224
Nov 1, 2021 $ 0.184
-14.54%
$ 39.66 million $ 151,231
Oct 31, 2021 $ 0.213
-14.85%
$ 45.82 million $ 117,028
Oct 30, 2021 $ 0.24
+11.88%
$ 51.63 million $ 155,937
Oct 29, 2021 $ 0.218
+0.58%
$ 46.84 million $ 122,416
Oct 28, 2021 $ 0.219
+6.46%
$ 47.13 million $ 163,058
Oct 27, 2021 $ 0.206
+2.74%
$ 44.27 million $ 181,032
Oct 26, 2021 $ 0.2
-4.28%
$ 43.09 million $ 109,933
Oct 25, 2021 $ 0.209
+2.67%
$ 45 million $ 234,802
Oct 24, 2021 $ 0.204
-8.54%
$ 43.8 million $ 98,261
Oct 23, 2021 $ 0.226
-7.63%
$ 48.59 million $ 208,661